Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.69 4.67 4.69 346.7K
09:35 4.68 4.69 4.67 4.68 178.3K
09:40 4.67 4.68 4.67 4.68 125.6K
09:45 4.68 4.68 4.66 4.66 244.5K
09:50 4.66 4.67 4.64 4.64 409.9K
09:55 4.64 4.65 4.64 4.65 84.2K
10:00 4.65 4.65 4.63 4.64 399.7K
10:05 4.63 4.64 4.62 4.62 283.8K
10:10 4.62 4.62 4.59 4.59 559.9K
10:15 4.59 4.61 4.58 4.61 412.7K
10:20 4.61 4.62 4.60 4.60 223.4K
10:25 4.61 4.61 4.59 4.60 331.9K
10:30 4.60 4.60 4.59 4.59 240.9K
10:35 4.60 4.61 4.59 4.60 76.8K
10:40 4.60 4.60 4.59 4.59 83.8K
10:45 4.59 4.60 4.59 4.60 43.5K
10:50 4.60 4.60 4.59 4.60 276.2K
10:55 4.60 4.60 4.59 4.59 33.0K
11:00 4.59 4.59 4.58 4.59 296.2K
11:05 4.59 4.60 4.58 4.59 195.9K
11:10 4.59 4.60 4.59 4.59 247.2K
11:15 4.59 4.60 4.58 4.58 126.2K
11:20 4.58 4.59 4.58 4.59 112.0K
11:25 4.59 4.60 4.58 4.59 63.1K
13:00 4.59 4.61 4.59 4.60 84.2K
13:05 4.61 4.62 4.60 4.61 161.0K
13:10 4.61 4.61 4.60 4.61 14.5K
13:15 4.60 4.61 4.60 4.60 12.6K
13:20 4.61 4.62 4.60 4.61 115.3K
13:25 4.61 4.62 4.61 4.61 145.7K
13:30 4.62 4.62 4.61 4.61 17.8K
13:35 4.61 4.61 4.60 4.61 66.9K
13:40 4.61 4.61 4.60 4.60 12.2K
13:45 4.61 4.62 4.61 4.61 139.5K
13:50 4.61 4.61 4.61 4.61 72.2K
13:55 4.61 4.62 4.61 4.62 39.5K
14:00 4.62 4.62 4.61 4.62 122.1K
14:05 4.61 4.62 4.61 4.62 156.2K
14:10 4.62 4.62 4.61 4.62 49.9K
14:15 4.62 4.62 4.61 4.61 35.7K
14:25 4.62 4.63 4.62 4.62 279.9K
14:30 4.62 4.63 4.62 4.62 195.4K
14:35 4.62 4.63 4.62 4.62 60.7K
14:40 4.62 4.63 4.62 4.63 109.5K
14:45 4.62 4.63 4.62 4.63 103.3K
14:50 4.63 4.63 4.62 4.63 226.6K
14:55 4.63 4.63 4.62 4.63 104.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available