Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.69 4.65 4.67 819.1K
09:35 4.68 4.68 4.67 4.68 403.7K
09:40 4.68 4.69 4.67 4.68 548.8K
09:45 4.68 4.69 4.68 4.68 213.0K
09:50 4.68 4.69 4.68 4.69 216.8K
09:55 4.69 4.70 4.68 4.69 355.6K
10:00 4.69 4.70 4.68 4.68 294.4K
10:05 4.68 4.69 4.68 4.68 220.5K
10:10 4.69 4.69 4.68 4.69 161.0K
10:15 4.69 4.70 4.68 4.70 88.4K
10:20 4.69 4.70 4.69 4.70 534.9K
10:25 4.70 4.70 4.69 4.70 280.3K
10:30 4.69 4.70 4.69 4.70 166.3K
10:35 4.69 4.70 4.69 4.70 111.0K
10:40 4.69 4.70 4.69 4.69 104.4K
10:45 4.70 4.71 4.70 4.71 663.9K
10:50 4.70 4.71 4.70 4.71 110.7K
10:55 4.71 4.71 4.70 4.71 115.0K
11:00 4.70 4.71 4.70 4.70 105.9K
11:05 4.70 4.71 4.70 4.70 103.3K
11:10 4.71 4.72 4.70 4.72 331.5K
11:15 4.71 4.72 4.70 4.70 125.8K
11:20 4.70 4.71 4.70 4.71 82.9K
11:25 4.70 4.71 4.70 4.70 27.8K
13:00 4.70 4.71 4.70 4.71 111.8K
13:05 4.71 4.71 4.70 4.70 210.4K
13:10 4.70 4.71 4.70 4.71 26.7K
13:15 4.70 4.71 4.70 4.71 245.7K
13:20 4.71 4.71 4.71 4.71 80.9K
13:25 4.71 4.71 4.70 4.71 56.4K
13:30 4.70 4.71 4.70 4.70 66.1K
13:35 4.71 4.71 4.70 4.71 83.3K
13:40 4.71 4.72 4.71 4.71 154.0K
13:45 4.71 4.71 4.70 4.71 114.3K
13:50 4.72 4.72 4.71 4.72 103.7K
13:55 4.72 4.72 4.71 4.71 118.5K
14:00 4.71 4.72 4.71 4.72 58.0K
14:05 4.71 4.72 4.71 4.72 55.9K
14:10 4.71 4.72 4.71 4.71 35.0K
14:15 4.72 4.72 4.71 4.71 239.4K
14:20 4.71 4.72 4.71 4.72 63.2K
14:25 4.72 4.72 4.71 4.72 154.9K
14:30 4.72 4.72 4.71 4.72 240.3K
14:35 4.72 4.72 4.71 4.71 125.0K
14:40 4.72 4.72 4.71 4.72 230.0K
14:45 4.71 4.73 4.71 4.72 364.4K
14:50 4.72 4.72 4.71 4.72 218.4K
14:55 4.72 4.73 4.72 4.72 233.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available