Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.73 4.70 4.71 523.1K
09:35 4.70 4.71 4.70 4.70 374.4K
09:40 4.70 4.71 4.70 4.71 144.9K
09:45 4.71 4.71 4.69 4.70 334.3K
09:50 4.69 4.70 4.69 4.70 168.5K
09:55 4.70 4.70 4.67 4.68 432.9K
10:00 4.69 4.69 4.67 4.68 292.4K
10:05 4.68 4.69 4.68 4.69 155.7K
10:10 4.69 4.71 4.68 4.71 337.9K
10:15 4.70 4.70 4.70 4.70 109.5K
10:20 4.70 4.70 4.69 4.69 187.7K
10:25 4.70 4.71 4.69 4.70 204.9K
10:30 4.70 4.71 4.70 4.71 54.9K
10:35 4.71 4.71 4.70 4.71 129.3K
10:40 4.71 4.71 4.70 4.71 135.2K
10:45 4.71 4.72 4.70 4.71 59.6K
10:50 4.71 4.72 4.71 4.72 61.5K
10:55 4.72 4.72 4.70 4.70 90.4K
11:00 4.71 4.71 4.70 4.71 57.2K
11:05 4.71 4.71 4.70 4.71 68.3K
11:10 4.71 4.71 4.70 4.71 93.6K
11:15 4.71 4.71 4.70 4.71 97.0K
11:20 4.71 4.72 4.71 4.72 366.9K
11:25 4.72 4.72 4.71 4.72 158.7K
13:00 4.71 4.72 4.71 4.71 32.8K
13:05 4.71 4.72 4.71 4.71 61.5K
13:10 4.71 4.72 4.71 4.72 52.8K
13:15 4.71 4.72 4.71 4.71 44.7K
13:20 4.71 4.72 4.71 4.72 26.2K
13:25 4.71 4.72 4.71 4.72 31.5K
13:30 4.72 4.72 4.70 4.70 359.9K
13:35 4.71 4.71 4.71 4.71 160.7K
13:40 4.71 4.72 4.71 4.71 100.8K
13:45 4.72 4.72 4.71 4.72 64.3K
13:50 4.72 4.72 4.71 4.71 56.2K
13:55 4.72 4.72 4.71 4.71 122.1K
14:00 4.71 4.71 4.70 4.70 31.7K
14:05 4.71 4.72 4.70 4.71 344.8K
14:10 4.70 4.72 4.70 4.72 88.3K
14:15 4.72 4.72 4.71 4.71 74.1K
14:20 4.72 4.72 4.71 4.72 41.5K
14:25 4.72 4.72 4.71 4.71 163.1K
14:30 4.72 4.73 4.71 4.73 387.0K
14:35 4.73 4.73 4.72 4.73 75.1K
14:40 4.73 4.73 4.72 4.73 351.8K
14:45 4.73 4.73 4.72 4.73 101.2K
14:50 4.73 4.73 4.72 4.73 520.2K
14:55 4.72 4.73 4.72 4.73 251.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available