Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.75 4.71 4.71 379.5K
09:35 4.71 4.72 4.71 4.72 136.8K
09:40 4.72 4.73 4.71 4.73 93.4K
09:45 4.73 4.73 4.72 4.72 100.9K
09:50 4.73 4.74 4.72 4.74 163.1K
09:55 4.74 4.74 4.73 4.73 94.7K
10:00 4.74 4.74 4.72 4.72 164.7K
10:05 4.73 4.74 4.72 4.73 104.1K
10:10 4.74 4.75 4.74 4.75 195.4K
10:15 4.75 4.75 4.74 4.75 86.6K
10:20 4.74 4.75 4.74 4.74 143.8K
10:25 4.74 4.74 4.73 4.73 199.4K
10:30 4.74 4.74 4.73 4.74 20.6K
10:35 4.74 4.74 4.73 4.73 34.3K
10:40 4.73 4.74 4.73 4.73 76.4K
10:45 4.73 4.74 4.73 4.73 119.8K
10:50 4.73 4.74 4.73 4.74 25.7K
10:55 4.73 4.74 4.73 4.73 48.0K
11:00 4.73 4.74 4.73 4.74 49.9K
11:05 4.74 4.74 4.73 4.74 46.3K
11:10 4.74 4.74 4.73 4.73 21.2K
11:15 4.74 4.74 4.73 4.73 4.1K
11:20 4.73 4.74 4.72 4.73 156.0K
11:25 4.73 4.73 4.72 4.73 86.5K
13:00 4.72 4.73 4.72 4.73 202.2K
13:05 4.73 4.74 4.73 4.74 71.9K
13:10 4.74 4.74 4.73 4.73 187.4K
13:15 4.74 4.74 4.73 4.73 52.6K
13:20 4.74 4.74 4.73 4.73 20.0K
13:25 4.74 4.74 4.73 4.73 20.4K
13:30 4.73 4.74 4.73 4.73 124.9K
13:35 4.73 4.74 4.73 4.74 57.8K
13:40 4.74 4.74 4.73 4.74 10.8K
13:45 4.74 4.74 4.72 4.73 145.1K
13:50 4.73 4.74 4.72 4.73 33.1K
13:55 4.74 4.74 4.73 4.74 39.1K
14:00 4.74 4.74 4.73 4.73 8.4K
14:05 4.73 4.74 4.73 4.73 114.1K
14:10 4.73 4.73 4.72 4.72 68.1K
14:15 4.73 4.73 4.72 4.72 55.2K
14:20 4.72 4.73 4.72 4.72 48.4K
14:25 4.72 4.73 4.72 4.73 30.3K
14:30 4.72 4.73 4.72 4.73 71.9K
14:35 4.72 4.73 4.72 4.73 64.6K
14:40 4.72 4.73 4.72 4.73 92.5K
14:45 4.72 4.73 4.72 4.73 230.3K
14:50 4.73 4.74 4.72 4.73 242.5K
14:55 4.73 4.73 4.72 4.73 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available