Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.77 4.73 4.74 1,903.6K
09:35 4.73 4.73 4.72 4.72 519.9K
09:40 4.72 4.73 4.72 4.72 355.7K
09:45 4.72 4.74 4.72 4.72 340.7K
09:50 4.73 4.73 4.72 4.72 227.0K
09:55 4.72 4.72 4.71 4.72 251.6K
10:00 4.71 4.71 4.70 4.71 289.5K
10:05 4.71 4.71 4.70 4.70 178.8K
10:10 4.70 4.71 4.69 4.70 388.0K
10:15 4.70 4.70 4.69 4.70 79.3K
10:20 4.70 4.70 4.68 4.68 360.2K
10:25 4.68 4.69 4.68 4.69 181.3K
10:30 4.68 4.69 4.67 4.67 336.6K
10:35 4.68 4.69 4.67 4.68 234.7K
10:40 4.68 4.69 4.67 4.68 341.4K
10:45 4.68 4.70 4.68 4.69 221.4K
10:50 4.69 4.70 4.69 4.69 31.4K
10:55 4.69 4.70 4.69 4.70 121.9K
11:00 4.69 4.70 4.69 4.69 40.3K
11:05 4.70 4.70 4.69 4.69 44.5K
11:10 4.70 4.71 4.70 4.70 127.9K
11:15 4.70 4.71 4.70 4.71 28.7K
11:20 4.70 4.70 4.70 4.70 51.3K
11:25 4.71 4.71 4.70 4.70 68.0K
13:00 4.70 4.72 4.70 4.72 271.8K
13:05 4.72 4.72 4.70 4.70 135.3K
13:10 4.71 4.71 4.70 4.71 47.6K
13:15 4.70 4.71 4.70 4.70 96.5K
13:20 4.71 4.71 4.70 4.70 449.5K
13:25 4.70 4.70 4.69 4.69 26.8K
13:30 4.69 4.70 4.69 4.70 51.0K
13:35 4.70 4.70 4.69 4.69 52.3K
13:40 4.70 4.70 4.69 4.70 58.4K
13:45 4.69 4.70 4.69 4.70 46.9K
13:50 4.70 4.71 4.70 4.70 89.7K
13:55 4.70 4.71 4.69 4.70 208.7K
14:00 4.70 4.71 4.69 4.70 118.1K
14:05 4.70 4.71 4.70 4.70 35.9K
14:10 4.71 4.71 4.70 4.70 191.4K
14:15 4.70 4.71 4.70 4.71 34.1K
14:20 4.71 4.71 4.69 4.70 282.9K
14:25 4.70 4.71 4.69 4.69 117.9K
14:30 4.69 4.71 4.69 4.70 219.0K
14:35 4.69 4.70 4.69 4.70 174.4K
14:40 4.70 4.71 4.70 4.70 77.6K
14:45 4.70 4.71 4.70 4.71 347.2K
14:50 4.71 4.72 4.70 4.72 480.0K
14:55 4.72 4.73 4.71 4.73 216.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available