4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.61 | 4.62 | 4.59 | 4.60 | 887.5K |
| 09:35 | 4.61 | 4.62 | 4.60 | 4.60 | 356.2K |
| 09:40 | 4.61 | 4.62 | 4.60 | 4.62 | 273.6K |
| 09:45 | 4.61 | 4.62 | 4.60 | 4.61 | 381.3K |
| 09:50 | 4.61 | 4.62 | 4.61 | 4.62 | 200.6K |
| 09:55 | 4.62 | 4.62 | 4.60 | 4.61 | 344.8K |
| 10:00 | 4.61 | 4.62 | 4.61 | 4.61 | 121.4K |
| 10:05 | 4.61 | 4.62 | 4.61 | 4.61 | 243.5K |
| 10:10 | 4.61 | 4.62 | 4.61 | 4.61 | 63.8K |
| 10:15 | 4.61 | 4.62 | 4.61 | 4.62 | 57.6K |
| 10:20 | 4.62 | 4.62 | 4.60 | 4.61 | 413.9K |
| 10:25 | 4.61 | 4.61 | 4.60 | 4.60 | 72.3K |
| 10:30 | 4.60 | 4.62 | 4.60 | 4.62 | 80.4K |
| 10:35 | 4.61 | 4.62 | 4.61 | 4.62 | 34.0K |
| 10:40 | 4.61 | 4.62 | 4.61 | 4.61 | 29.9K |
| 10:45 | 4.61 | 4.62 | 4.61 | 4.61 | 47.1K |
| 10:50 | 4.61 | 4.62 | 4.61 | 4.62 | 75.8K |
| 10:55 | 4.62 | 4.62 | 4.61 | 4.61 | 63.2K |
| 11:00 | 4.61 | 4.62 | 4.61 | 4.61 | 36.2K |
| 11:05 | 4.61 | 4.62 | 4.61 | 4.61 | 113.0K |
| 11:10 | 4.62 | 4.62 | 4.61 | 4.62 | 47.7K |
| 11:15 | 4.61 | 4.62 | 4.61 | 4.61 | 98.7K |
| 11:20 | 4.62 | 4.62 | 4.61 | 4.62 | 44.7K |
| 11:25 | 4.62 | 4.62 | 4.61 | 4.61 | 203.8K |
| 13:00 | 4.62 | 4.63 | 4.62 | 4.63 | 358.0K |
| 13:05 | 4.63 | 4.63 | 4.62 | 4.63 | 154.9K |
| 13:10 | 4.62 | 4.63 | 4.62 | 4.63 | 67.9K |
| 13:15 | 4.62 | 4.63 | 4.62 | 4.63 | 96.5K |
| 13:20 | 4.63 | 4.64 | 4.62 | 4.62 | 448.7K |
| 13:25 | 4.63 | 4.63 | 4.62 | 4.63 | 53.9K |
| 13:30 | 4.63 | 4.64 | 4.62 | 4.63 | 172.0K |
| 13:35 | 4.62 | 4.63 | 4.62 | 4.63 | 66.5K |
| 13:40 | 4.62 | 4.63 | 4.62 | 4.62 | 135.2K |
| 13:45 | 4.62 | 4.63 | 4.62 | 4.62 | 45.6K |
| 13:50 | 4.62 | 4.63 | 4.62 | 4.62 | 48.2K |
| 13:55 | 4.62 | 4.63 | 4.62 | 4.62 | 65.2K |
| 14:00 | 4.62 | 4.63 | 4.62 | 4.63 | 63.6K |
| 14:05 | 4.62 | 4.63 | 4.61 | 4.62 | 384.6K |
| 14:10 | 4.62 | 4.62 | 4.61 | 4.62 | 154.8K |
| 14:15 | 4.61 | 4.62 | 4.61 | 4.62 | 34.2K |
| 14:20 | 4.61 | 4.62 | 4.61 | 4.62 | 137.1K |
| 14:25 | 4.62 | 4.63 | 4.62 | 4.62 | 398.7K |
| 14:30 | 4.62 | 4.63 | 4.62 | 4.63 | 225.6K |
| 14:35 | 4.62 | 4.63 | 4.62 | 4.63 | 198.7K |
| 14:40 | 4.62 | 4.63 | 4.62 | 4.63 | 44.7K |
| 14:45 | 4.62 | 4.63 | 4.62 | 4.62 | 182.6K |
| 14:50 | 4.63 | 4.63 | 4.62 | 4.62 | 199.6K |
| 14:55 | 4.62 | 4.63 | 4.62 | 4.63 | 263.7K |