Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.69 4.67 4.69 658.3K
09:35 4.68 4.70 4.68 4.69 663.0K
09:40 4.69 4.70 4.68 4.68 380.9K
09:45 4.68 4.69 4.68 4.68 367.6K
09:50 4.70 4.71 4.69 4.70 521.5K
09:55 4.71 4.71 4.70 4.70 197.5K
10:00 4.70 4.71 4.69 4.70 286.9K
10:05 4.70 4.70 4.69 4.70 181.9K
10:10 4.71 4.71 4.70 4.70 163.0K
10:15 4.70 4.71 4.70 4.70 109.0K
10:20 4.71 4.71 4.70 4.71 353.3K
10:25 4.71 4.71 4.70 4.71 196.4K
10:30 4.70 4.71 4.70 4.71 302.0K
10:35 4.71 4.71 4.70 4.70 174.5K
10:40 4.70 4.71 4.69 4.69 274.1K
10:45 4.70 4.71 4.69 4.70 309.8K
10:50 4.70 4.71 4.70 4.70 33.3K
10:55 4.70 4.71 4.70 4.70 178.3K
11:00 4.70 4.70 4.69 4.69 240.9K
11:05 4.70 4.70 4.69 4.70 83.8K
11:10 4.70 4.70 4.69 4.69 73.0K
11:15 4.70 4.71 4.70 4.70 301.4K
11:20 4.70 4.70 4.69 4.70 241.0K
11:25 4.70 4.70 4.68 4.69 428.4K
13:00 4.69 4.71 4.69 4.70 473.4K
13:05 4.71 4.72 4.70 4.71 657.0K
13:10 4.72 4.73 4.71 4.72 1,146.8K
13:15 4.72 4.72 4.70 4.71 194.7K
13:20 4.70 4.72 4.69 4.69 339.1K
13:25 4.69 4.71 4.69 4.70 318.1K
13:30 4.71 4.71 4.69 4.70 241.4K
13:35 4.70 4.70 4.69 4.70 41.5K
13:40 4.70 4.70 4.69 4.70 42.0K
13:45 4.69 4.70 4.69 4.70 135.8K
13:50 4.70 4.71 4.70 4.70 84.4K
13:55 4.70 4.71 4.70 4.70 66.4K
14:00 4.71 4.71 4.70 4.70 130.5K
14:05 4.71 4.71 4.70 4.71 52.5K
14:10 4.70 4.71 4.70 4.71 71.3K
14:15 4.70 4.71 4.70 4.71 75.4K
14:20 4.71 4.71 4.70 4.71 39.1K
14:25 4.71 4.71 4.70 4.71 174.4K
14:30 4.71 4.71 4.70 4.71 173.4K
14:35 4.70 4.71 4.70 4.70 224.7K
14:40 4.70 4.71 4.70 4.70 406.4K
14:45 4.70 4.71 4.70 4.70 144.2K
14:50 4.71 4.71 4.69 4.71 403.7K
14:55 4.70 4.71 4.70 4.71 182.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available