Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.71 4.68 4.71 778.7K
09:35 4.71 4.72 4.70 4.72 393.4K
09:40 4.71 4.72 4.71 4.72 113.1K
09:45 4.72 4.72 4.70 4.72 546.9K
09:50 4.71 4.72 4.70 4.71 537.6K
09:55 4.71 4.73 4.71 4.72 580.4K
10:00 4.72 4.73 4.72 4.72 233.2K
10:05 4.73 4.73 4.71 4.71 320.0K
10:10 4.71 4.72 4.71 4.71 83.6K
10:15 4.71 4.72 4.71 4.71 123.0K
10:20 4.72 4.72 4.71 4.71 147.3K
10:25 4.71 4.72 4.71 4.72 133.0K
10:30 4.71 4.72 4.71 4.71 81.2K
10:35 4.71 4.72 4.71 4.72 187.4K
10:40 4.72 4.72 4.71 4.72 67.3K
10:45 4.72 4.72 4.71 4.72 81.5K
10:50 4.72 4.72 4.71 4.72 21.6K
10:55 4.72 4.72 4.71 4.71 185.0K
11:00 4.72 4.73 4.72 4.72 409.7K
11:05 4.72 4.74 4.72 4.73 646.2K
11:10 4.74 4.75 4.73 4.74 649.9K
11:15 4.74 4.75 4.74 4.74 187.0K
11:20 4.74 4.75 4.74 4.74 243.6K
11:25 4.74 4.74 4.73 4.74 446.6K
13:00 4.74 4.74 4.73 4.74 195.5K
13:05 4.74 4.74 4.73 4.74 98.2K
13:10 4.73 4.74 4.73 4.73 47.8K
13:15 4.73 4.74 4.73 4.73 36.4K
13:20 4.73 4.74 4.72 4.73 270.0K
13:25 4.73 4.73 4.72 4.73 906.2K
13:30 4.72 4.73 4.72 4.72 326.0K
13:35 4.72 4.73 4.72 4.73 17.1K
13:40 4.73 4.73 4.72 4.73 69.4K
13:45 4.73 4.74 4.72 4.74 243.2K
13:50 4.74 4.74 4.73 4.74 18.2K
13:55 4.73 4.74 4.73 4.74 114.7K
14:00 4.74 4.74 4.73 4.74 166.2K
14:05 4.73 4.74 4.73 4.74 449.0K
14:10 4.74 4.74 4.73 4.74 27.6K
14:15 4.74 4.74 4.73 4.74 41.9K
14:20 4.74 4.74 4.73 4.74 36.0K
14:25 4.74 4.74 4.73 4.74 275.7K
14:30 4.74 4.75 4.73 4.74 647.2K
14:35 4.74 4.74 4.73 4.73 179.4K
14:40 4.74 4.74 4.73 4.74 183.4K
14:45 4.74 4.74 4.73 4.73 434.4K
14:50 4.73 4.74 4.73 4.74 408.0K
14:55 4.73 4.74 4.73 4.74 386.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available