Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.55 4.51 4.54 458.8K
09:35 4.53 4.54 4.52 4.53 382.2K
09:40 4.53 4.54 4.52 4.53 323.4K
09:45 4.53 4.55 4.53 4.54 466.0K
09:50 4.55 4.60 4.55 4.58 1,336.8K
09:55 4.59 4.63 4.59 4.60 1,419.0K
10:00 4.61 4.62 4.60 4.61 594.4K
10:05 4.61 4.61 4.59 4.60 164.3K
10:10 4.60 4.60 4.59 4.60 96.0K
10:15 4.60 4.60 4.59 4.60 137.2K
10:20 4.60 4.61 4.60 4.60 98.1K
10:25 4.60 4.61 4.59 4.60 285.6K
10:30 4.61 4.61 4.59 4.60 263.6K
10:35 4.59 4.60 4.59 4.60 134.8K
10:40 4.59 4.60 4.59 4.60 52.0K
10:45 4.59 4.60 4.58 4.58 371.6K
10:50 4.59 4.59 4.57 4.58 338.3K
10:55 4.58 4.59 4.57 4.58 172.8K
11:00 4.58 4.60 4.58 4.60 520.3K
11:05 4.61 4.61 4.59 4.60 105.5K
11:10 4.60 4.60 4.59 4.59 38.5K
11:15 4.60 4.61 4.60 4.61 129.5K
11:20 4.60 4.61 4.60 4.60 175.8K
11:25 4.60 4.60 4.59 4.60 133.9K
13:00 4.59 4.60 4.59 4.60 190.2K
13:05 4.60 4.60 4.59 4.59 458.5K
13:10 4.59 4.61 4.59 4.60 227.4K
13:15 4.60 4.61 4.60 4.60 225.2K
13:20 4.60 4.61 4.60 4.60 220.8K
13:25 4.61 4.61 4.59 4.60 558.3K
13:30 4.60 4.62 4.60 4.61 700.1K
13:35 4.60 4.61 4.60 4.60 270.1K
13:40 4.60 4.60 4.59 4.60 117.9K
13:45 4.60 4.60 4.59 4.59 170.6K
13:50 4.59 4.60 4.59 4.60 96.1K
13:55 4.60 4.60 4.59 4.60 55.3K
14:00 4.59 4.60 4.59 4.59 407.8K
14:05 4.59 4.59 4.58 4.59 70.9K
14:10 4.59 4.59 4.58 4.59 64.8K
14:15 4.58 4.58 4.57 4.58 436.5K
14:20 4.58 4.58 4.57 4.57 89.0K
14:25 4.57 4.58 4.57 4.58 186.3K
14:30 4.57 4.58 4.56 4.56 185.4K
14:35 4.56 4.57 4.55 4.57 336.0K
14:40 4.57 4.58 4.56 4.58 200.6K
14:45 4.57 4.58 4.57 4.58 103.4K
14:50 4.59 4.61 4.58 4.60 522.6K
14:55 4.60 4.62 4.60 4.62 302.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available