Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.63 4.60 4.63 1,401.8K
09:35 4.62 4.62 4.61 4.61 378.7K
09:40 4.62 4.62 4.61 4.62 187.2K
09:45 4.62 4.62 4.61 4.62 121.3K
09:50 4.62 4.62 4.61 4.61 488.1K
09:55 4.61 4.62 4.61 4.61 138.7K
10:00 4.61 4.62 4.61 4.62 307.5K
10:05 4.61 4.62 4.61 4.61 27.1K
10:10 4.62 4.63 4.61 4.63 776.5K
10:15 4.63 4.63 4.62 4.63 84.8K
10:20 4.62 4.62 4.61 4.61 276.0K
10:25 4.62 4.63 4.62 4.63 94.7K
10:30 4.63 4.63 4.62 4.62 136.6K
10:35 4.63 4.64 4.63 4.63 809.0K
10:40 4.63 4.63 4.62 4.62 173.7K
10:45 4.62 4.63 4.62 4.62 78.6K
10:50 4.62 4.63 4.61 4.62 236.8K
10:55 4.61 4.63 4.61 4.62 240.4K
11:00 4.61 4.62 4.61 4.62 245.2K
11:05 4.61 4.62 4.61 4.61 259.4K
11:10 4.62 4.62 4.61 4.61 85.1K
11:15 4.62 4.62 4.61 4.61 13.5K
11:20 4.62 4.62 4.61 4.62 57.0K
11:25 4.62 4.62 4.61 4.62 249.1K
13:00 4.62 4.63 4.61 4.61 282.8K
13:05 4.62 4.62 4.61 4.62 38.6K
13:10 4.62 4.63 4.61 4.62 110.2K
13:15 4.62 4.63 4.62 4.63 131.8K
13:20 4.62 4.63 4.62 4.62 125.7K
13:25 4.63 4.63 4.62 4.62 30.2K
13:30 4.63 4.63 4.62 4.63 100.7K
13:35 4.63 4.63 4.62 4.62 94.3K
13:40 4.63 4.63 4.62 4.63 154.9K
13:45 4.62 4.63 4.62 4.62 19.0K
13:50 4.63 4.63 4.62 4.63 94.5K
13:55 4.62 4.63 4.62 4.62 95.6K
14:00 4.62 4.62 4.61 4.61 270.6K
14:05 4.61 4.62 4.61 4.62 125.8K
14:10 4.61 4.62 4.61 4.61 62.8K
14:15 4.62 4.62 4.61 4.61 200.0K
14:20 4.61 4.61 4.60 4.60 66.1K
14:25 4.60 4.61 4.60 4.60 163.9K
14:30 4.60 4.61 4.60 4.60 84.4K
14:35 4.60 4.61 4.60 4.61 129.2K
14:40 4.61 4.61 4.60 4.60 287.7K
14:45 4.60 4.61 4.59 4.60 274.8K
14:50 4.61 4.61 4.60 4.61 67.1K
14:55 4.60 4.61 4.60 4.60 316.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available