Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.61 4.58 4.60 1,396.0K
09:35 4.60 4.60 4.58 4.59 332.1K
09:40 4.58 4.59 4.57 4.58 658.3K
09:45 4.58 4.59 4.57 4.58 210.6K
09:50 4.59 4.59 4.58 4.58 76.9K
09:55 4.58 4.59 4.58 4.59 65.7K
10:00 4.58 4.58 4.57 4.58 542.2K
10:05 4.57 4.57 4.56 4.56 285.1K
10:10 4.56 4.57 4.56 4.57 178.5K
10:15 4.56 4.57 4.56 4.57 401.3K
10:20 4.57 4.57 4.56 4.56 611.3K
10:25 4.56 4.57 4.55 4.56 293.9K
10:30 4.56 4.58 4.56 4.58 141.7K
10:35 4.58 4.58 4.57 4.57 49.4K
10:40 4.57 4.57 4.57 4.57 25.8K
10:45 4.57 4.57 4.57 4.57 10.5K
10:50 4.58 4.58 4.57 4.57 108.0K
10:55 4.57 4.57 4.56 4.57 40.9K
11:00 4.57 4.57 4.57 4.57 32.1K
11:05 4.57 4.58 4.57 4.57 107.9K
11:10 4.57 4.57 4.57 4.57 49.7K
11:15 4.57 4.58 4.57 4.57 164.6K
11:20 4.57 4.58 4.57 4.58 20.2K
11:25 4.57 4.58 4.57 4.57 41.3K
13:00 4.57 4.58 4.57 4.57 80.1K
13:05 4.57 4.58 4.57 4.57 148.7K
13:10 4.58 4.58 4.57 4.57 21.4K
13:15 4.58 4.58 4.57 4.57 16.0K
13:20 4.57 4.58 4.57 4.57 27.2K
13:25 4.57 4.58 4.57 4.57 28.6K
13:30 4.57 4.57 4.56 4.57 154.9K
13:35 4.56 4.57 4.56 4.57 16.5K
13:40 4.57 4.57 4.56 4.57 34.5K
13:45 4.57 4.58 4.56 4.58 149.3K
13:50 4.58 4.58 4.57 4.57 24.9K
13:55 4.58 4.58 4.57 4.57 35.2K
14:00 4.57 4.57 4.56 4.56 228.6K
14:05 4.56 4.57 4.56 4.56 28.9K
14:10 4.57 4.57 4.56 4.57 11.8K
14:15 4.57 4.57 4.56 4.57 25.9K
14:20 4.56 4.57 4.56 4.57 91.6K
14:25 4.57 4.57 4.56 4.57 54.7K
14:30 4.57 4.57 4.56 4.57 96.6K
14:35 4.57 4.57 4.56 4.57 190.1K
14:40 4.57 4.57 4.56 4.56 154.5K
14:45 4.58 4.58 4.57 4.58 458.1K
14:50 4.57 4.58 4.57 4.58 163.2K
14:55 4.57 4.58 4.57 4.57 94.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available