Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.62 4.60 4.61 551.4K
09:35 4.60 4.61 4.60 4.60 289.4K
09:40 4.61 4.62 4.60 4.60 419.8K
09:45 4.61 4.61 4.60 4.61 119.2K
09:50 4.60 4.61 4.59 4.60 350.2K
09:55 4.60 4.60 4.59 4.60 242.5K
10:00 4.60 4.61 4.59 4.60 207.9K
10:05 4.60 4.60 4.59 4.60 113.4K
10:10 4.59 4.61 4.59 4.60 210.7K
10:15 4.60 4.61 4.60 4.61 191.0K
10:20 4.60 4.61 4.60 4.61 157.7K
10:25 4.61 4.61 4.60 4.60 111.5K
10:30 4.60 4.61 4.59 4.60 378.7K
10:35 4.60 4.61 4.59 4.60 230.4K
10:40 4.61 4.61 4.60 4.60 115.8K
10:45 4.60 4.60 4.59 4.60 155.7K
10:50 4.59 4.60 4.59 4.60 238.8K
10:55 4.60 4.61 4.59 4.61 369.9K
11:00 4.60 4.60 4.59 4.59 84.5K
11:05 4.60 4.60 4.59 4.59 197.2K
11:10 4.59 4.60 4.59 4.59 69.3K
11:15 4.59 4.60 4.58 4.59 316.1K
11:20 4.59 4.59 4.59 4.59 156.9K
11:25 4.59 4.60 4.59 4.59 69.8K
13:00 4.60 4.60 4.58 4.59 351.1K
13:05 4.59 4.60 4.58 4.58 78.3K
13:10 4.59 4.60 4.58 4.59 143.2K
13:15 4.59 4.59 4.58 4.59 74.9K
13:20 4.58 4.59 4.58 4.59 228.5K
13:25 4.58 4.58 4.57 4.57 727.2K
13:30 4.57 4.58 4.57 4.57 34.5K
13:35 4.57 4.58 4.57 4.57 93.0K
13:40 4.57 4.58 4.57 4.57 329.8K
13:45 4.57 4.57 4.56 4.57 503.7K
13:50 4.57 4.57 4.56 4.56 186.9K
13:55 4.56 4.57 4.56 4.56 349.4K
14:00 4.57 4.57 4.55 4.56 663.7K
14:05 4.56 4.56 4.54 4.55 545.1K
14:10 4.55 4.55 4.54 4.55 299.1K
14:15 4.54 4.56 4.54 4.56 252.1K
14:20 4.55 4.56 4.55 4.55 129.4K
14:25 4.55 4.56 4.54 4.54 156.0K
14:30 4.55 4.55 4.54 4.55 343.8K
14:35 4.54 4.54 4.53 4.53 189.9K
14:40 4.54 4.54 4.52 4.53 915.4K
14:45 4.54 4.55 4.53 4.55 242.7K
14:50 4.54 4.55 4.54 4.55 124.8K
14:55 4.55 4.55 4.54 4.54 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available