19.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.75 | 19.75 | 19.62 | 19.62 | 955.0K |
| 09:35 | 19.62 | 19.65 | 19.59 | 19.62 | 753.8K |
| 09:40 | 19.62 | 19.65 | 19.58 | 19.58 | 560.3K |
| 09:45 | 19.55 | 19.60 | 19.55 | 19.57 | 560.1K |
| 09:50 | 19.58 | 19.62 | 19.57 | 19.59 | 234.4K |
| 09:55 | 19.59 | 19.59 | 19.54 | 19.56 | 465.5K |
| 10:00 | 19.55 | 19.57 | 19.53 | 19.54 | 301.3K |
| 10:05 | 19.54 | 19.58 | 19.52 | 19.53 | 272.8K |
| 10:10 | 19.53 | 19.58 | 19.53 | 19.57 | 119.2K |
| 10:15 | 19.57 | 19.57 | 19.53 | 19.53 | 144.2K |
| 10:20 | 19.53 | 19.58 | 19.53 | 19.55 | 185.9K |
| 10:25 | 19.54 | 19.56 | 19.54 | 19.55 | 107.7K |
| 10:30 | 19.54 | 19.58 | 19.54 | 19.58 | 297.6K |
| 10:35 | 19.58 | 19.59 | 19.55 | 19.57 | 120.4K |
| 10:40 | 19.56 | 19.57 | 19.53 | 19.54 | 264.7K |
| 10:45 | 19.54 | 19.56 | 19.53 | 19.55 | 110.0K |
| 10:50 | 19.55 | 19.57 | 19.53 | 19.54 | 136.4K |
| 10:55 | 19.54 | 19.55 | 19.53 | 19.53 | 209.7K |
| 11:00 | 19.53 | 19.57 | 19.53 | 19.56 | 109.4K |
| 11:05 | 19.56 | 19.56 | 19.52 | 19.54 | 119.0K |
| 11:10 | 19.54 | 19.54 | 19.52 | 19.54 | 96.7K |
| 11:15 | 19.51 | 19.53 | 19.50 | 19.51 | 458.4K |
| 11:20 | 19.52 | 19.52 | 19.49 | 19.51 | 149.0K |
| 11:25 | 19.52 | 19.53 | 19.51 | 19.51 | 95.0K |
| 11:30 | 19.51 | 19.51 | 19.51 | 19.51 | 4.0K |
| 13:00 | 19.51 | 19.52 | 19.46 | 19.47 | 377.2K |
| 13:05 | 19.47 | 19.49 | 19.46 | 19.46 | 152.8K |
| 13:10 | 19.45 | 19.46 | 19.43 | 19.43 | 296.9K |
| 13:15 | 19.44 | 19.46 | 19.42 | 19.46 | 80.5K |
| 13:20 | 19.44 | 19.47 | 19.44 | 19.44 | 79.9K |
| 13:25 | 19.45 | 19.45 | 19.43 | 19.45 | 129.3K |
| 13:30 | 19.43 | 19.47 | 19.42 | 19.43 | 134.4K |
| 13:35 | 19.44 | 19.46 | 19.44 | 19.46 | 168.1K |
| 13:40 | 19.46 | 19.52 | 19.45 | 19.52 | 118.6K |
| 13:45 | 19.50 | 19.52 | 19.49 | 19.49 | 101.4K |
| 13:50 | 19.49 | 19.50 | 19.47 | 19.48 | 84.6K |
| 13:55 | 19.47 | 19.49 | 19.47 | 19.49 | 41.9K |
| 14:00 | 19.49 | 19.50 | 19.48 | 19.50 | 46.6K |
| 14:05 | 19.50 | 19.50 | 19.48 | 19.48 | 50.0K |
| 14:10 | 19.48 | 19.49 | 19.46 | 19.47 | 95.7K |
| 14:15 | 19.47 | 19.49 | 19.46 | 19.47 | 46.3K |
| 14:20 | 19.46 | 19.47 | 19.46 | 19.46 | 93.7K |
| 14:25 | 19.46 | 19.50 | 19.45 | 19.50 | 132.0K |
| 14:30 | 19.48 | 19.51 | 19.46 | 19.47 | 274.6K |
| 14:35 | 19.50 | 19.50 | 19.46 | 19.46 | 220.0K |
| 14:40 | 19.49 | 19.50 | 19.44 | 19.45 | 593.5K |
| 14:45 | 19.47 | 19.48 | 19.41 | 19.42 | 337.6K |
| 14:50 | 19.43 | 19.43 | 19.39 | 19.40 | 454.8K |
| 14:55 | 19.40 | 19.42 | 19.39 | 19.42 | 104.0K |
| 15:40 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0K |