Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.20 89.59 88.72 89.50 52.2K
09:35 89.46 90.40 89.25 90.37 41.3K
09:40 90.25 90.39 90.02 90.20 35.8K
09:45 90.38 91.18 89.94 91.18 37.5K
09:50 91.30 91.60 90.90 91.50 48.4K
09:55 91.22 91.60 90.65 90.93 20.0K
10:00 91.30 92.50 90.98 92.42 80.6K
10:05 92.23 92.48 91.55 91.55 19.0K
10:10 91.51 91.79 91.00 91.00 11.5K
10:15 91.01 91.32 90.59 91.18 13.5K
10:20 91.14 91.53 90.60 91.53 61.4K
10:25 91.53 91.81 91.53 91.60 11.2K
10:30 91.70 93.00 91.70 92.59 41.5K
10:35 92.59 93.68 92.53 93.68 80.5K
10:40 93.45 93.68 92.72 93.00 31.3K
10:45 92.92 93.06 92.92 92.92 20.5K
10:50 93.00 93.48 92.92 93.48 16.8K
10:55 93.43 94.00 92.95 93.16 50.2K
11:00 93.01 93.01 92.53 92.53 9.1K
11:05 92.38 92.38 92.03 92.38 6.0K
11:10 92.07 93.17 92.00 92.81 13.1K
11:15 92.50 92.82 92.09 92.09 1.8K
11:20 92.27 93.20 92.10 93.20 5.7K
11:25 92.49 92.97 92.13 92.84 8.8K
13:00 92.55 92.79 92.10 92.36 15.8K
13:05 92.38 92.64 92.05 92.59 12.6K
13:10 92.15 92.56 92.13 92.25 8.7K
13:15 92.29 92.58 92.29 92.58 8.8K
13:20 92.33 92.58 92.31 92.56 5.9K
13:25 92.56 93.00 92.32 92.32 11.1K
13:30 92.43 92.60 92.01 92.01 30.0K
13:35 92.02 92.19 91.80 91.80 10.5K
13:40 91.80 92.18 91.29 92.18 11.3K
13:45 92.25 93.18 92.19 93.17 32.1K
13:50 93.16 93.16 93.09 93.16 8.3K
13:55 93.16 93.20 92.91 93.15 11.2K
14:00 93.15 93.19 93.14 93.16 13.1K
14:05 93.16 93.30 93.00 93.20 7.7K
14:10 93.20 93.30 93.05 93.05 7.1K
14:15 93.05 93.22 93.05 93.22 4.4K
14:20 93.14 93.23 92.92 93.23 7.4K
14:25 93.14 93.25 93.14 93.25 3.8K
14:30 93.28 93.90 93.20 93.40 43.0K
14:35 93.39 93.75 92.63 92.70 10.2K
14:40 92.98 92.98 92.74 92.81 3.5K
14:45 92.73 92.80 92.54 92.54 20.3K
14:50 92.54 92.98 92.54 92.95 9.5K
14:55 92.64 92.95 92.58 92.58 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available