Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.48 88.19 87.21 87.28 22.7K
09:35 87.21 87.90 86.39 86.90 26.7K
09:40 86.55 86.91 86.40 86.42 9.1K
09:45 86.70 86.73 86.01 86.56 43.7K
09:50 86.52 86.52 85.62 85.90 42.9K
09:55 85.90 86.43 85.90 86.35 9.9K
10:00 86.04 86.76 86.04 86.26 15.9K
10:05 86.26 86.64 86.25 86.64 4.9K
10:10 86.64 86.64 86.27 86.39 6.5K
10:15 86.57 87.13 86.57 86.68 16.9K
10:20 86.67 86.85 86.40 86.56 2.0K
10:25 86.81 86.81 86.10 86.55 8.1K
10:30 86.40 86.40 85.90 85.93 25.3K
10:35 86.01 86.09 85.85 85.88 5.3K
10:40 85.90 86.16 85.90 86.16 4.7K
10:45 86.11 86.50 85.92 86.03 3.6K
10:50 86.18 86.44 86.00 86.41 46.3K
10:55 86.39 86.73 86.15 86.73 15.6K
11:00 86.68 86.73 86.43 86.43 2.6K
11:05 86.44 86.44 85.91 86.17 4.5K
11:10 85.92 86.17 85.84 85.84 4.1K
11:15 85.83 86.17 85.67 86.07 11.3K
11:20 86.00 86.00 85.80 85.99 5.0K
11:25 85.99 86.42 85.80 86.42 9.5K
13:00 86.42 86.77 86.41 86.77 4.9K
13:05 86.76 86.76 86.59 86.59 1.4K
13:10 86.58 86.77 86.41 86.44 4.3K
13:15 86.87 87.50 86.87 87.50 17.1K
13:20 87.65 87.89 87.41 87.89 13.9K
13:25 87.88 87.89 87.62 87.77 7.6K
13:30 87.62 87.87 87.40 87.60 10.4K
13:35 87.58 87.58 86.99 87.07 1.9K
13:40 87.08 87.08 86.32 86.50 26.1K
13:45 86.45 86.68 86.33 86.42 6.2K
13:50 86.46 87.00 86.46 86.56 5.1K
13:55 86.54 86.88 86.38 86.41 3.6K
14:00 86.30 86.45 86.03 86.45 11.6K
14:05 86.07 86.26 86.00 86.00 6.5K
14:10 86.02 86.37 85.93 86.24 8.9K
14:15 86.18 86.29 85.80 85.88 19.0K
14:20 86.23 86.23 85.68 85.68 4.2K
14:25 85.66 86.23 85.66 85.82 3.9K
14:30 85.81 85.81 85.21 85.76 26.7K
14:35 85.67 86.20 85.47 85.47 5.7K
14:40 85.56 85.81 85.33 85.33 7.4K
14:45 85.33 85.38 85.05 85.11 22.6K
14:50 85.08 85.24 84.80 85.11 25.4K
14:55 85.10 85.10 85.00 85.09 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available