Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.30 82.30 81.18 81.55 52.7K
09:35 81.70 82.57 81.36 82.55 56.5K
09:40 82.32 83.17 82.32 82.69 31.3K
09:45 82.69 82.69 82.13 82.35 7.0K
09:50 82.47 82.48 82.01 82.32 15.6K
09:55 82.12 82.31 81.97 82.01 6.9K
10:00 82.01 82.60 81.95 82.36 20.3K
10:05 82.36 82.36 82.00 82.00 1.7K
10:10 82.00 82.09 81.88 81.95 4.8K
10:15 82.07 82.27 82.07 82.09 3.7K
10:20 82.18 82.27 82.18 82.27 1.2K
10:25 82.20 82.74 82.20 82.64 13.6K
10:30 82.64 82.64 82.14 82.14 4.4K
10:35 82.41 82.42 82.28 82.42 14.2K
10:40 82.42 82.75 82.34 82.75 11.7K
10:45 82.75 82.99 82.67 82.99 7.6K
10:50 82.90 82.90 82.65 82.65 3.2K
10:55 82.56 82.56 82.47 82.56 3.6K
11:00 82.47 82.99 82.45 82.94 8.3K
11:05 82.65 82.89 82.42 82.89 7.5K
11:10 82.89 83.34 82.84 82.84 23.2K
11:15 83.08 83.33 83.08 83.26 3.9K
11:20 83.35 83.50 83.35 83.49 9.9K
11:25 83.41 84.50 83.40 84.26 74.6K
13:00 84.48 85.75 83.95 84.88 149.8K
13:05 85.00 86.84 85.00 86.65 110.2K
13:10 86.49 86.64 85.46 85.94 25.5K
13:15 85.94 87.43 85.94 87.39 52.9K
13:20 87.39 87.39 87.00 87.00 26.7K
13:25 86.81 86.81 86.11 86.48 18.6K
13:30 86.48 87.58 86.48 86.71 38.2K
13:35 86.81 87.28 86.66 86.66 18.9K
13:40 86.66 87.05 86.66 86.70 12.0K
13:45 87.10 88.58 87.10 88.19 71.6K
13:50 88.25 88.88 88.10 88.34 42.0K
13:55 88.34 88.50 88.00 88.50 21.7K
14:00 88.49 88.50 88.09 88.48 11.8K
14:05 88.43 88.43 87.75 88.00 21.2K
14:10 87.98 87.98 87.00 87.96 16.6K
14:15 87.87 88.70 87.87 88.50 41.9K
14:20 88.49 88.49 87.56 87.67 11.8K
14:25 88.08 88.09 87.26 87.93 9.8K
14:30 87.92 87.92 87.37 87.37 4.6K
14:35 87.53 87.91 87.13 87.50 23.4K
14:40 87.18 87.77 86.57 86.60 33.2K
14:45 86.98 87.04 86.40 86.40 86.0K
14:50 86.97 86.97 85.46 86.01 100.7K
14:55 86.77 86.80 85.00 85.91 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available