Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.02 85.98 84.48 85.78 55.4K
09:35 85.80 86.89 85.80 86.51 42.3K
09:40 86.51 87.18 85.81 85.81 53.2K
09:45 85.79 86.26 85.71 85.71 14.6K
09:50 85.71 85.99 85.30 85.99 12.6K
09:55 85.75 86.25 85.75 85.89 8.4K
10:00 86.25 86.25 85.65 85.80 14.3K
10:05 85.81 86.24 85.81 85.92 6.9K
10:10 85.80 86.22 85.73 85.75 17.7K
10:15 85.75 86.00 85.70 85.97 7.1K
10:20 85.82 85.97 85.72 85.97 7.1K
10:25 85.82 85.83 85.54 85.54 9.8K
10:30 85.36 85.96 85.36 85.96 31.5K
10:35 85.87 86.07 85.87 86.06 21.3K
10:40 86.21 86.69 86.21 86.51 23.9K
10:45 86.40 87.24 86.40 86.90 23.2K
10:50 86.89 86.99 86.61 86.61 11.3K
10:55 86.59 86.67 86.34 86.53 12.5K
11:00 86.43 86.64 85.98 86.04 12.2K
11:05 86.01 86.13 86.01 86.07 1.5K
11:10 86.10 86.16 86.10 86.15 1.6K
11:15 86.40 86.40 86.19 86.37 6.1K
11:20 86.38 86.60 86.23 86.25 8.1K
11:25 86.34 87.00 86.34 86.98 12.3K
13:00 86.82 86.82 86.42 86.46 4.8K
13:05 86.42 86.96 86.42 86.96 9.9K
13:10 86.96 87.16 86.79 86.83 6.9K
13:15 86.95 87.06 86.58 86.58 4.9K
13:20 86.47 86.70 86.40 86.54 4.0K
13:25 86.50 86.59 86.48 86.58 7.5K
13:30 86.59 87.02 86.59 86.67 6.2K
13:35 86.77 86.97 86.69 86.76 14.9K
13:40 86.92 86.93 86.52 86.52 7.1K
13:45 86.57 86.57 86.50 86.50 6.8K
13:50 86.43 86.49 86.41 86.49 1.9K
13:55 86.50 86.50 86.10 86.10 17.3K
14:00 86.11 86.19 85.95 85.95 19.8K
14:05 85.95 86.57 85.88 86.31 41.9K
14:10 86.29 86.29 86.15 86.25 4.5K
14:15 86.36 86.63 86.36 86.63 0.4K
14:20 86.30 87.20 86.30 87.10 33.5K
14:25 87.21 87.30 87.04 87.04 19.9K
14:30 87.02 87.22 86.97 86.99 16.4K
14:35 86.99 87.18 86.86 87.18 5.2K
14:40 87.00 87.17 86.90 87.04 17.7K
14:45 86.94 87.10 86.90 87.02 6.8K
14:50 87.04 87.07 86.88 87.06 9.5K
14:55 87.07 87.17 86.99 87.11 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available