Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.43 86.90 85.03 86.18 24.3K
09:35 86.18 87.30 86.18 87.01 27.6K
09:40 86.99 87.39 86.75 87.39 14.1K
09:45 87.43 87.81 87.01 87.22 29.4K
09:50 87.38 87.57 86.75 87.00 21.9K
09:55 87.00 87.57 87.00 87.56 13.7K
10:00 87.56 87.78 86.50 86.50 26.0K
10:05 86.50 87.25 86.48 87.25 13.5K
10:10 86.88 86.88 86.55 86.84 2.9K
10:15 86.55 86.92 86.55 86.90 3.6K
10:20 86.64 86.65 86.38 86.38 6.6K
10:25 86.46 86.46 85.72 85.75 22.2K
10:30 85.78 85.79 85.47 85.47 11.8K
10:35 85.47 85.59 85.47 85.59 2.6K
10:40 85.66 85.78 85.57 85.57 5.4K
10:45 85.57 85.72 85.50 85.62 15.6K
10:50 85.62 85.90 85.62 85.81 13.9K
10:55 85.69 85.69 85.60 85.66 2.4K
11:00 85.86 86.47 85.86 86.47 5.9K
11:05 86.30 86.46 86.10 86.46 8.4K
11:10 86.47 86.65 86.43 86.65 4.8K
11:15 86.45 86.86 86.43 86.86 6.8K
11:20 86.80 86.98 86.80 86.81 6.8K
11:25 86.96 86.96 86.66 86.94 4.2K
13:00 87.00 87.00 86.56 86.60 8.3K
13:05 86.56 86.84 86.04 86.27 11.3K
13:10 86.00 86.57 85.88 86.52 7.4K
13:15 86.51 86.76 86.51 86.59 3.2K
13:20 86.61 86.63 86.60 86.63 2.0K
13:25 86.62 86.63 86.30 86.56 3.8K
13:30 86.27 86.44 86.27 86.44 1.3K
13:35 86.43 86.63 86.27 86.63 5.1K
13:40 86.49 86.53 86.33 86.51 3.3K
13:45 86.52 86.95 86.52 86.89 5.0K
13:50 86.52 86.81 86.48 86.48 1.9K
13:55 86.48 86.69 86.37 86.55 3.7K
14:00 86.40 86.51 85.81 85.98 45.8K
14:05 86.20 86.20 86.19 86.19 0.8K
14:10 86.19 86.40 86.01 86.28 13.2K
14:15 86.28 86.40 86.01 86.39 6.4K
14:20 86.38 86.40 85.80 86.40 7.4K
14:25 86.40 86.45 86.08 86.43 6.4K
14:30 86.13 86.56 86.13 86.40 6.9K
14:35 86.40 86.66 86.39 86.47 11.5K
14:40 86.64 86.64 86.40 86.47 5.2K
14:45 86.47 86.60 86.33 86.60 4.4K
14:50 86.33 86.60 86.33 86.40 9.4K
14:55 86.41 86.62 86.40 86.62 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available