Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.64 90.99 88.88 90.07 32.2K
09:35 90.12 91.13 90.12 90.40 21.0K
09:40 90.38 90.92 90.37 90.92 10.7K
09:45 90.70 91.47 90.63 91.47 8.9K
09:50 91.46 91.89 91.36 91.60 14.1K
09:55 91.45 91.85 91.45 91.65 8.9K
10:00 91.52 91.73 91.49 91.51 5.3K
10:05 91.38 91.47 90.94 91.47 9.5K
10:10 91.33 91.33 90.93 90.93 9.6K
10:15 90.98 91.47 90.98 91.45 2.7K
10:20 91.41 91.41 90.80 90.80 2.1K
10:25 90.80 90.80 90.60 90.62 2.2K
10:30 90.78 90.83 90.61 90.61 1.9K
10:35 90.83 90.83 90.12 90.13 5.8K
10:40 90.14 90.84 90.14 90.83 2.7K
10:45 90.83 91.42 90.83 91.21 8.5K
10:50 91.24 91.43 90.67 90.68 4.3K
10:55 90.67 90.67 89.80 90.01 5.7K
11:00 90.23 90.32 90.01 90.02 1.9K
11:05 90.05 90.06 89.94 89.94 3.1K
11:10 89.83 90.01 89.80 89.80 2.6K
11:15 89.93 90.37 89.71 90.00 3.0K
11:20 90.00 90.41 90.00 90.41 1.8K
11:25 90.31 90.31 90.05 90.07 6.2K
13:00 90.07 90.21 89.68 90.21 15.1K
13:05 89.87 89.95 89.68 89.68 2.5K
13:10 89.68 90.19 89.68 89.76 5.7K
13:15 90.10 90.53 90.10 90.22 9.1K
13:20 90.40 90.82 90.22 90.49 10.0K
13:25 90.51 90.57 90.16 90.36 2.1K
13:30 89.88 90.64 89.88 90.64 2.5K
13:35 90.15 90.24 90.13 90.13 3.7K
13:40 90.15 90.28 90.09 90.11 1.8K
13:45 90.20 90.20 90.12 90.12 0.8K
13:50 90.11 90.63 90.04 90.36 3.1K
13:55 90.39 90.64 90.16 90.60 3.6K
14:00 90.84 90.85 90.50 90.50 6.8K
14:05 90.50 90.65 90.04 90.52 8.5K
14:10 90.45 90.45 90.00 90.39 16.9K
14:15 90.00 90.59 89.96 90.23 15.2K
14:20 90.23 90.26 89.92 90.06 3.4K
14:25 90.02 90.58 90.02 90.15 6.8K
14:30 90.10 90.32 90.01 90.09 3.9K
14:35 90.08 90.12 89.90 89.90 1.9K
14:40 89.90 90.18 89.69 90.06 12.6K
14:45 89.73 90.86 89.73 90.53 11.9K
14:50 90.34 90.68 90.13 90.68 10.0K
14:55 90.51 90.51 90.33 90.40 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available