Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.65 92.65 90.81 91.30 45.3K
09:35 91.30 91.57 90.13 90.15 30.1K
09:40 90.13 90.46 89.03 89.74 39.0K
09:45 89.58 90.00 89.04 90.00 32.1K
09:50 90.00 90.00 88.50 88.50 38.1K
09:55 88.50 88.50 87.80 88.30 44.6K
10:00 88.32 88.65 88.32 88.48 10.8K
10:05 88.46 88.46 87.53 88.00 41.8K
10:10 88.00 88.99 87.98 88.99 12.9K
10:15 88.99 88.99 88.58 88.58 6.0K
10:20 88.58 88.59 88.08 88.17 9.5K
10:25 88.17 88.49 88.02 88.17 17.6K
10:30 88.20 88.59 88.20 88.59 3.7K
10:35 88.48 89.26 88.48 89.26 31.7K
10:40 88.97 89.98 88.97 89.60 7.8K
10:45 89.60 89.68 89.30 89.30 8.9K
10:50 89.19 89.27 89.12 89.13 4.9K
10:55 89.20 89.36 89.20 89.30 6.2K
11:00 89.24 89.47 89.24 89.36 24.2K
11:05 89.24 89.47 89.03 89.47 19.2K
11:10 89.47 89.79 89.47 89.79 5.4K
11:15 89.79 89.98 89.79 89.97 3.8K
11:20 89.98 90.01 89.86 89.86 14.9K
11:25 89.87 90.39 89.61 89.78 5.9K
13:00 89.61 89.98 89.26 89.76 19.1K
13:05 89.76 90.30 89.71 90.30 3.4K
13:10 90.30 90.87 90.29 90.87 15.3K
13:15 90.80 91.00 90.72 90.97 12.1K
13:20 91.00 91.16 90.79 90.79 12.7K
13:25 90.56 90.60 90.31 90.60 11.2K
13:30 90.66 90.69 90.60 90.67 8.2K
13:35 90.62 90.86 90.46 90.46 8.5K
13:40 90.46 90.62 90.26 90.49 7.5K
13:45 90.47 90.47 90.15 90.25 9.8K
13:50 90.22 90.53 90.22 90.41 11.7K
13:55 90.46 90.46 90.23 90.28 6.2K
14:00 90.32 90.32 90.07 90.09 8.0K
14:05 90.20 90.25 90.09 90.25 5.0K
14:10 90.27 90.50 90.27 90.47 4.3K
14:15 90.49 90.91 90.49 90.71 9.5K
14:20 90.87 90.90 90.73 90.84 7.8K
14:25 90.86 91.10 90.73 91.10 18.1K
14:30 91.10 91.18 91.04 91.07 18.4K
14:35 91.06 91.20 91.00 91.15 23.4K
14:40 91.15 91.75 91.15 91.47 33.9K
14:45 91.25 91.30 90.82 91.00 21.3K
14:50 90.86 91.22 90.86 91.04 13.8K
14:55 91.13 91.13 90.99 90.99 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available