Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.99 91.90 90.69 90.69 54.5K
09:35 90.91 91.45 90.55 91.45 13.2K
09:40 91.45 91.56 91.09 91.56 17.2K
09:45 91.59 91.71 91.50 91.50 17.0K
09:50 91.44 92.05 91.44 91.97 39.1K
09:55 91.97 92.32 91.87 91.89 7.8K
10:00 91.89 92.19 91.89 92.03 9.0K
10:05 91.90 91.98 91.19 91.25 5.7K
10:10 91.25 91.47 91.18 91.30 6.0K
10:15 91.44 91.89 91.21 91.89 9.7K
10:20 91.92 92.90 91.88 92.90 51.9K
10:25 92.88 93.39 92.88 93.29 13.3K
10:30 93.02 93.87 93.02 93.80 22.8K
10:35 93.79 94.46 93.79 94.12 63.3K
10:40 94.44 95.21 94.26 94.94 121.2K
10:45 95.02 95.77 94.98 95.77 58.7K
10:50 96.07 96.97 95.99 96.97 33.0K
10:55 96.97 97.38 96.50 97.11 99.6K
11:00 97.01 97.12 96.25 96.28 24.3K
11:05 96.25 96.50 95.76 96.50 20.4K
11:10 96.50 96.78 96.23 96.23 6.0K
11:15 96.48 96.48 96.20 96.20 2.3K
11:20 96.22 96.70 96.22 96.64 5.8K
11:25 96.64 96.64 96.23 96.29 9.7K
13:00 96.29 96.46 96.03 96.41 15.9K
13:05 96.08 96.15 96.08 96.13 0.7K
13:10 96.14 96.40 96.14 96.19 1.3K
13:15 96.19 96.27 96.05 96.25 7.8K
13:20 96.30 96.35 96.03 96.06 6.9K
13:25 96.06 96.17 95.85 96.17 12.1K
13:30 96.11 96.11 95.90 96.07 5.4K
13:35 96.07 96.07 95.92 96.01 1.6K
13:40 95.92 96.30 95.91 96.30 5.1K
13:45 96.30 96.61 96.30 96.55 9.0K
13:50 96.54 96.54 96.35 96.35 1.5K
13:55 96.33 96.33 96.16 96.16 1.2K
14:00 96.33 96.35 96.25 96.25 6.1K
14:05 96.25 96.34 96.25 96.25 1.7K
14:10 96.31 96.31 96.02 96.03 11.3K
14:15 96.03 96.03 95.57 95.57 24.8K
14:20 95.60 95.60 95.51 95.54 5.8K
14:25 95.53 95.53 95.41 95.44 4.8K
14:30 95.43 95.70 95.43 95.70 13.2K
14:35 95.70 95.70 95.68 95.69 6.3K
14:40 95.68 95.70 95.56 95.66 8.1K
14:45 95.66 95.88 95.66 95.88 20.5K
14:50 95.84 95.96 95.79 95.96 25.6K
14:55 95.96 96.03 95.95 95.96 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available