Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.40 94.25 91.30 91.44 195.0K
09:35 91.40 91.86 91.24 91.75 53.0K
09:40 91.75 91.86 89.29 89.50 222.5K
09:45 89.75 90.38 89.60 90.24 59.6K
09:50 90.25 90.94 90.15 90.94 30.5K
09:55 90.94 91.34 90.51 91.01 29.2K
10:00 91.23 92.05 91.22 91.98 19.8K
10:05 91.98 92.35 91.77 91.93 26.0K
10:10 91.93 92.32 91.84 92.32 19.0K
10:15 92.32 92.55 92.21 92.55 8.3K
10:20 92.54 92.54 92.17 92.22 15.1K
10:25 92.22 92.41 92.19 92.19 9.2K
10:30 92.09 92.13 91.47 91.47 15.5K
10:35 91.32 91.86 91.32 91.86 8.1K
10:40 91.75 92.41 91.74 92.41 18.6K
10:45 92.24 92.24 91.47 91.54 25.0K
10:50 91.69 91.72 91.11 91.20 48.4K
10:55 91.22 91.58 91.20 91.58 12.6K
11:00 91.60 91.65 91.52 91.65 8.2K
11:05 91.64 91.65 91.42 91.60 20.6K
11:10 91.65 91.88 91.57 91.88 14.8K
11:15 91.93 92.45 91.93 92.43 22.4K
11:20 92.44 92.79 92.32 92.79 26.4K
11:25 92.51 93.39 92.51 93.09 32.9K
13:00 92.95 93.10 92.90 92.95 17.1K
13:05 92.97 92.98 92.56 92.66 12.3K
13:10 92.57 92.58 92.29 92.29 15.0K
13:15 92.26 92.29 92.20 92.29 10.2K
13:20 92.29 92.36 92.28 92.30 10.9K
13:25 92.30 92.53 91.98 92.12 26.7K
13:30 92.09 92.11 91.98 92.11 6.8K
13:35 92.15 92.54 92.15 92.45 6.3K
13:40 92.36 92.36 92.06 92.13 15.8K
13:45 92.32 92.50 92.00 92.35 24.7K
13:50 92.16 92.31 92.05 92.29 11.0K
13:55 92.25 92.85 92.25 92.85 10.8K
14:00 92.83 92.94 92.71 92.83 14.2K
14:05 92.72 92.94 92.69 92.73 8.2K
14:10 92.74 92.74 92.27 92.27 20.7K
14:15 92.32 92.69 92.32 92.68 7.9K
14:20 92.58 92.58 92.32 92.39 15.8K
14:25 92.38 92.92 92.37 92.90 13.1K
14:30 92.87 92.88 92.79 92.83 14.4K
14:35 92.82 92.88 92.81 92.84 17.6K
14:40 92.84 92.98 92.79 92.97 15.8K
14:45 92.87 93.29 92.77 93.27 22.1K
14:50 93.27 93.38 92.84 93.34 25.3K
14:55 93.34 93.59 93.24 93.24 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available