Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.02 88.13 87.20 87.57 66.2K
09:35 87.78 87.80 87.38 87.43 41.9K
09:40 87.44 87.66 87.18 87.43 30.7K
09:45 87.31 87.31 86.90 87.31 57.6K
09:50 87.00 87.13 86.90 86.97 24.9K
09:55 86.90 87.09 86.80 86.90 32.5K
10:00 86.90 87.21 86.71 87.20 42.2K
10:05 87.20 87.30 87.00 87.03 23.9K
10:10 87.03 87.15 86.95 87.01 8.9K
10:15 87.02 87.16 87.02 87.04 6.9K
10:20 87.07 87.07 87.00 87.03 4.6K
10:25 87.03 87.20 87.03 87.07 5.7K
10:30 87.07 87.09 86.83 86.88 30.9K
10:35 86.80 86.88 86.55 86.60 41.7K
10:40 86.59 86.92 86.59 86.70 17.9K
10:45 86.71 86.80 86.62 86.72 44.2K
10:50 86.73 86.73 86.53 86.58 15.4K
10:55 86.58 86.58 86.18 86.20 53.6K
11:00 86.22 86.42 85.70 85.72 65.0K
11:05 85.93 85.97 85.77 85.89 15.1K
11:10 85.84 85.98 85.73 85.73 36.0K
11:15 85.91 86.13 85.74 85.77 14.7K
11:20 85.75 86.01 85.75 86.01 9.4K
11:25 86.09 86.09 85.76 85.86 13.5K
13:00 85.88 86.05 85.83 85.91 25.4K
13:05 85.91 86.20 85.88 86.16 12.2K
13:10 86.16 86.27 85.98 86.27 26.0K
13:15 86.27 86.27 86.10 86.13 11.3K
13:20 86.12 86.27 86.10 86.10 12.3K
13:25 86.10 86.10 86.00 86.03 8.8K
13:30 86.06 86.12 86.02 86.02 13.4K
13:35 86.10 86.28 86.10 86.18 9.1K
13:40 86.19 86.19 86.03 86.03 9.0K
13:45 86.03 86.07 85.99 86.01 32.1K
13:50 86.00 86.08 85.99 86.02 10.4K
13:55 86.05 86.06 85.99 86.00 10.3K
14:00 86.00 86.01 85.85 85.85 21.0K
14:05 85.87 86.01 85.87 85.87 8.7K
14:10 85.87 86.05 85.83 86.05 13.5K
14:15 86.14 86.14 85.90 85.90 13.7K
14:20 85.86 85.89 85.79 85.88 36.7K
14:25 85.90 85.96 85.89 85.96 8.8K
14:30 85.97 86.00 85.81 85.81 23.8K
14:35 85.82 85.82 85.75 85.76 7.5K
14:40 85.76 85.79 85.75 85.75 17.9K
14:45 85.75 85.77 85.57 85.57 47.9K
14:50 85.60 85.75 85.57 85.63 26.3K
14:55 85.72 85.77 85.65 85.77 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available