108.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.46 | 85.46 | 84.52 | 85.11 | 47.3K |
| 09:35 | 85.38 | 85.38 | 84.82 | 84.97 | 19.3K |
| 09:40 | 84.90 | 85.18 | 84.90 | 85.09 | 14.0K |
| 09:45 | 84.96 | 85.05 | 84.70 | 84.85 | 16.6K |
| 09:50 | 84.84 | 85.30 | 84.84 | 85.26 | 10.4K |
| 09:55 | 85.26 | 85.39 | 84.87 | 85.21 | 21.7K |
| 10:00 | 85.39 | 85.58 | 85.00 | 85.34 | 38.0K |
| 10:05 | 85.38 | 85.58 | 85.28 | 85.42 | 15.4K |
| 10:10 | 85.42 | 85.45 | 85.15 | 85.28 | 10.5K |
| 10:15 | 85.28 | 85.40 | 85.16 | 85.17 | 5.9K |
| 10:20 | 85.27 | 85.27 | 85.07 | 85.12 | 8.9K |
| 10:25 | 85.17 | 85.40 | 85.15 | 85.40 | 8.4K |
| 10:30 | 85.40 | 85.46 | 85.17 | 85.27 | 20.7K |
| 10:35 | 85.18 | 85.18 | 84.89 | 84.97 | 32.6K |
| 10:40 | 85.06 | 85.20 | 85.00 | 85.08 | 4.4K |
| 10:45 | 85.24 | 85.27 | 85.00 | 85.16 | 4.3K |
| 10:50 | 85.00 | 85.10 | 84.90 | 84.92 | 19.1K |
| 10:55 | 85.06 | 85.23 | 84.88 | 84.97 | 54.2K |
| 11:00 | 85.18 | 85.18 | 84.95 | 84.97 | 3.6K |
| 11:05 | 85.17 | 85.47 | 85.17 | 85.19 | 8.4K |
| 11:10 | 85.32 | 85.39 | 84.97 | 85.00 | 7.7K |
| 11:15 | 85.11 | 85.13 | 84.99 | 84.99 | 5.1K |
| 11:20 | 84.99 | 85.00 | 84.81 | 84.82 | 18.8K |
| 11:25 | 84.94 | 84.94 | 84.81 | 84.81 | 7.7K |
| 13:00 | 85.07 | 85.07 | 84.77 | 84.81 | 15.4K |
| 13:05 | 84.89 | 85.08 | 84.81 | 84.89 | 2.8K |
| 13:10 | 84.89 | 84.89 | 84.73 | 84.88 | 8.4K |
| 13:15 | 84.96 | 84.96 | 84.74 | 84.74 | 10.1K |
| 13:20 | 84.75 | 84.88 | 84.74 | 84.88 | 1.5K |
| 13:25 | 84.79 | 84.93 | 84.79 | 84.93 | 10.0K |
| 13:30 | 85.02 | 85.07 | 84.88 | 84.99 | 6.0K |
| 13:35 | 84.87 | 84.93 | 84.78 | 84.93 | 4.6K |
| 13:40 | 84.82 | 85.05 | 84.82 | 85.05 | 7.9K |
| 13:45 | 85.09 | 85.21 | 85.09 | 85.21 | 6.2K |
| 13:50 | 85.17 | 85.20 | 85.17 | 85.17 | 3.3K |
| 13:55 | 85.17 | 85.17 | 85.11 | 85.13 | 1.9K |
| 14:00 | 85.12 | 85.21 | 85.12 | 85.14 | 4.9K |
| 14:05 | 85.14 | 85.20 | 85.00 | 85.00 | 8.3K |
| 14:10 | 85.02 | 85.04 | 85.02 | 85.04 | 0.4K |
| 14:15 | 85.15 | 85.18 | 85.08 | 85.18 | 3.1K |
| 14:20 | 85.18 | 85.37 | 85.18 | 85.37 | 9.5K |
| 14:25 | 85.36 | 85.42 | 85.25 | 85.27 | 9.7K |
| 14:30 | 85.18 | 85.18 | 85.00 | 85.10 | 25.8K |
| 14:35 | 85.19 | 85.19 | 84.90 | 85.00 | 11.9K |
| 14:40 | 84.91 | 85.21 | 84.91 | 85.10 | 10.8K |
| 14:45 | 85.13 | 85.37 | 85.13 | 85.29 | 10.7K |
| 14:50 | 85.34 | 85.34 | 85.16 | 85.22 | 13.6K |
| 14:55 | 85.22 | 85.41 | 85.22 | 85.41 | 12.0K |