Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.38 83.77 82.52 83.12 23.8K
09:35 83.27 83.38 82.81 83.22 35.1K
09:40 83.04 83.30 82.84 82.88 22.7K
09:45 83.06 83.23 82.93 83.23 5.1K
09:50 82.94 83.20 82.70 83.06 14.6K
09:55 83.07 83.27 82.94 83.27 11.3K
10:00 83.28 83.76 83.16 83.36 9.8K
10:05 83.31 83.45 83.31 83.39 10.1K
10:10 83.57 83.57 82.80 82.80 38.4K
10:15 82.99 83.39 82.99 83.08 14.8K
10:20 83.36 83.39 83.17 83.17 2.7K
10:25 83.34 83.37 83.10 83.10 2.8K
10:30 83.10 83.18 83.00 83.02 11.6K
10:35 83.38 83.65 83.24 83.46 18.7K
10:40 83.46 83.55 83.30 83.30 7.5K
10:45 83.31 83.38 83.18 83.38 10.0K
10:50 83.38 83.38 83.11 83.14 10.8K
10:55 83.34 83.34 83.06 83.06 3.3K
11:00 83.28 83.28 83.28 83.28 0.6K
11:05 83.27 83.28 83.10 83.10 2.3K
11:10 83.10 83.10 83.07 83.07 3.6K
11:15 83.11 83.35 83.08 83.35 4.1K
11:20 83.35 83.36 83.15 83.34 3.5K
11:25 83.18 83.18 83.17 83.18 1.0K
13:00 83.26 83.30 83.20 83.22 2.3K
13:05 83.21 83.21 83.18 83.18 0.8K
13:10 83.10 83.10 82.88 82.95 18.0K
13:15 82.93 83.01 82.80 82.92 19.6K
13:20 82.92 83.02 82.71 82.71 34.9K
13:25 82.93 82.94 82.73 82.73 2.6K
13:30 82.71 82.71 82.56 82.60 31.3K
13:35 82.60 82.60 82.52 82.60 1.6K
13:40 82.79 82.80 82.53 82.55 4.9K
13:45 82.54 82.58 82.46 82.55 22.8K
13:50 82.64 82.64 82.47 82.47 8.0K
13:55 82.47 82.47 82.35 82.35 11.5K
14:00 82.35 82.56 82.30 82.56 7.2K
14:05 82.54 82.60 82.53 82.60 3.3K
14:10 82.40 82.55 82.15 82.55 9.1K
14:15 82.31 82.32 82.18 82.32 5.8K
14:20 82.32 82.32 82.10 82.10 22.4K
14:25 82.08 82.21 82.07 82.08 17.6K
14:30 82.09 82.19 81.80 81.80 19.8K
14:35 81.68 81.88 81.68 81.88 20.5K
14:40 81.87 81.87 81.71 81.80 28.4K
14:45 81.80 82.02 81.70 82.00 12.2K
14:50 81.85 82.28 81.85 82.21 17.1K
14:55 82.13 82.25 82.12 82.12 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available