Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.06 85.77 85.03 85.42 29.7K
09:35 85.54 85.91 85.49 85.58 13.2K
09:40 85.66 85.90 85.58 85.73 12.2K
09:45 85.58 85.75 85.19 85.36 12.0K
09:50 85.34 85.63 85.34 85.46 4.9K
09:55 85.46 85.65 85.24 85.65 23.2K
10:00 85.63 85.82 85.24 85.51 9.8K
10:05 85.26 85.62 85.26 85.53 10.3K
10:10 85.53 85.70 85.53 85.70 5.9K
10:15 85.70 85.94 85.53 85.94 9.4K
10:20 85.77 85.93 85.54 85.54 10.3K
10:25 85.60 85.75 85.41 85.75 14.3K
10:30 85.73 85.80 85.45 85.78 14.8K
10:35 85.71 85.71 85.18 85.30 26.9K
10:40 85.30 85.44 85.19 85.22 21.1K
10:45 85.35 85.57 85.22 85.47 21.2K
10:50 85.47 86.00 85.28 85.28 62.6K
10:55 85.50 85.91 85.50 85.78 13.9K
11:00 85.81 85.91 85.51 85.51 11.9K
11:05 85.71 85.81 85.59 85.79 3.1K
11:10 85.66 85.66 85.60 85.60 1.1K
11:15 85.65 85.65 85.18 85.18 48.9K
11:20 85.42 85.80 85.41 85.61 7.5K
11:25 85.62 85.78 85.41 85.76 20.1K
13:00 85.50 85.74 85.05 85.22 109.1K
13:05 85.32 85.60 85.10 85.59 65.9K
13:10 85.51 85.79 85.51 85.67 17.2K
13:15 85.79 85.91 85.69 85.88 6.7K
13:20 85.67 85.73 85.64 85.71 9.9K
13:25 85.73 85.98 85.73 85.85 12.0K
13:30 85.85 86.30 85.85 85.89 25.7K
13:35 86.17 86.29 86.17 86.20 15.7K
13:40 86.24 86.28 85.91 85.93 15.2K
13:45 86.09 86.09 85.85 85.85 10.3K
13:50 86.05 86.07 85.85 86.05 7.3K
13:55 86.05 86.05 85.87 86.05 5.8K
14:00 85.87 85.92 85.25 85.26 82.0K
14:05 85.28 85.83 85.26 85.76 35.0K
14:10 85.82 86.17 85.82 86.17 6.1K
14:15 86.16 86.16 86.06 86.06 10.6K
14:20 86.06 86.07 85.92 85.92 2.6K
14:25 85.92 85.92 85.92 85.92 2.3K
14:30 85.92 86.13 85.92 86.13 12.8K
14:35 86.11 86.12 85.79 85.90 6.8K
14:40 86.00 86.00 85.83 85.91 5.9K
14:45 85.82 86.13 85.82 86.13 11.9K
14:50 85.94 85.97 85.71 85.96 15.0K
14:55 85.88 85.96 85.70 85.83 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available