108.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.57 | 85.57 | 84.60 | 84.65 | 31.9K |
| 09:35 | 84.65 | 84.86 | 84.49 | 84.55 | 14.6K |
| 09:40 | 84.35 | 84.55 | 84.29 | 84.51 | 3.4K |
| 09:45 | 84.65 | 85.55 | 84.57 | 85.04 | 43.2K |
| 09:50 | 85.35 | 85.47 | 84.98 | 85.27 | 20.6K |
| 09:55 | 85.14 | 85.28 | 84.95 | 84.95 | 5.7K |
| 10:00 | 85.04 | 85.60 | 85.04 | 85.18 | 38.3K |
| 10:05 | 85.18 | 85.18 | 84.66 | 84.78 | 12.8K |
| 10:10 | 84.88 | 84.90 | 84.63 | 84.69 | 6.2K |
| 10:15 | 84.61 | 85.00 | 84.61 | 85.00 | 10.4K |
| 10:20 | 84.69 | 84.93 | 84.69 | 84.92 | 39.1K |
| 10:25 | 84.85 | 84.85 | 84.62 | 84.70 | 17.4K |
| 10:30 | 84.70 | 84.70 | 84.42 | 84.42 | 13.2K |
| 10:35 | 84.59 | 84.77 | 84.54 | 84.58 | 28.5K |
| 10:40 | 84.63 | 84.77 | 84.63 | 84.77 | 3.0K |
| 10:45 | 84.76 | 84.99 | 84.76 | 84.99 | 9.4K |
| 10:50 | 84.99 | 85.40 | 84.99 | 85.40 | 7.0K |
| 10:55 | 85.31 | 85.40 | 85.25 | 85.40 | 9.1K |
| 11:00 | 85.40 | 85.49 | 85.38 | 85.49 | 8.8K |
| 11:05 | 85.49 | 85.70 | 85.20 | 85.20 | 24.5K |
| 11:10 | 85.29 | 85.50 | 85.21 | 85.50 | 10.2K |
| 11:15 | 85.50 | 85.62 | 85.24 | 85.28 | 11.7K |
| 11:20 | 85.25 | 85.32 | 85.12 | 85.12 | 27.8K |
| 11:25 | 85.11 | 85.11 | 85.01 | 85.01 | 2.5K |
| 13:00 | 85.00 | 85.30 | 85.00 | 85.30 | 3.8K |
| 13:05 | 85.32 | 85.32 | 85.02 | 85.19 | 7.9K |
| 13:10 | 85.14 | 85.14 | 85.00 | 85.00 | 3.2K |
| 13:15 | 85.07 | 85.18 | 84.99 | 85.18 | 16.6K |
| 13:20 | 85.13 | 85.18 | 85.11 | 85.18 | 4.0K |
| 13:25 | 85.17 | 85.43 | 85.17 | 85.43 | 1.3K |
| 13:30 | 85.40 | 85.40 | 84.95 | 84.95 | 3.9K |
| 13:35 | 84.89 | 85.23 | 84.89 | 85.23 | 3.6K |
| 13:40 | 85.29 | 85.29 | 85.29 | 85.29 | 0.5K |
| 13:45 | 85.29 | 85.29 | 84.91 | 84.93 | 4.4K |
| 13:50 | 85.07 | 85.20 | 85.07 | 85.10 | 6.9K |
| 13:55 | 85.01 | 85.11 | 84.96 | 84.96 | 1.5K |
| 14:00 | 84.93 | 84.93 | 84.68 | 84.68 | 8.2K |
| 14:05 | 84.78 | 85.05 | 84.78 | 84.93 | 3.3K |
| 14:10 | 84.93 | 85.13 | 84.93 | 85.13 | 2.5K |
| 14:15 | 84.93 | 85.05 | 84.93 | 85.05 | 1.6K |
| 14:20 | 84.95 | 85.08 | 84.77 | 84.77 | 2.9K |
| 14:25 | 84.72 | 84.81 | 84.68 | 84.77 | 7.9K |
| 14:30 | 84.77 | 85.20 | 84.77 | 85.20 | 17.8K |
| 14:35 | 85.20 | 85.27 | 85.10 | 85.10 | 16.4K |
| 14:40 | 85.07 | 85.22 | 85.07 | 85.22 | 17.4K |
| 14:45 | 85.22 | 85.22 | 85.16 | 85.21 | 2.2K |
| 14:50 | 85.16 | 85.22 | 85.07 | 85.20 | 31.1K |
| 14:55 | 85.20 | 85.20 | 85.07 | 85.13 | 5.9K |