Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.50 84.72 83.02 84.63 52.7K
09:35 84.63 85.30 84.63 85.27 40.9K
09:40 85.05 85.88 84.98 85.87 47.4K
09:45 85.86 85.86 85.29 85.29 18.6K
09:50 85.47 85.89 85.01 85.86 71.9K
09:55 85.86 85.88 85.60 85.60 40.8K
10:00 85.72 85.78 85.52 85.68 11.3K
10:05 85.55 86.30 85.54 86.23 28.8K
10:10 86.14 86.35 86.11 86.17 27.7K
10:15 86.17 86.78 86.14 86.70 98.3K
10:20 86.96 87.54 86.96 87.37 62.6K
10:25 87.08 87.38 87.08 87.22 10.0K
10:30 87.22 87.24 86.89 87.13 17.3K
10:35 86.92 87.13 86.43 86.75 12.1K
10:40 86.83 86.94 86.74 86.78 3.2K
10:45 86.79 86.82 86.71 86.82 2.9K
10:50 86.84 86.94 86.71 86.71 3.5K
10:55 86.71 86.71 86.48 86.50 3.9K
11:00 86.49 86.50 86.43 86.47 3.2K
11:05 86.47 86.47 86.36 86.46 7.6K
11:10 86.49 86.59 86.38 86.41 6.6K
11:15 86.41 86.59 86.41 86.46 2.7K
11:20 86.47 86.53 86.37 86.46 3.8K
11:25 86.46 86.56 86.30 86.56 6.3K
13:00 86.37 86.37 86.06 86.18 7.1K
13:05 86.18 86.24 86.08 86.24 2.5K
13:10 86.24 86.51 86.09 86.45 10.1K
13:15 86.35 86.71 86.12 86.70 6.7K
13:20 86.80 86.80 86.57 86.57 5.9K
13:25 86.27 86.79 86.27 86.35 14.9K
13:30 86.31 86.58 86.31 86.44 3.8K
13:35 86.32 86.39 86.15 86.15 7.4K
13:40 86.15 86.32 86.06 86.24 5.9K
13:45 86.24 86.24 85.89 86.09 4.9K
13:50 86.08 86.10 85.82 85.98 6.5K
13:55 85.97 86.10 85.97 86.10 9.1K
14:00 86.10 86.15 85.80 85.83 7.8K
14:05 85.74 85.74 85.53 85.53 7.5K
14:10 85.53 85.77 85.52 85.60 13.7K
14:15 85.60 85.70 85.55 85.65 4.0K
14:20 85.65 85.93 85.58 85.63 8.3K
14:25 85.73 85.82 85.61 85.81 7.1K
14:30 85.81 85.81 85.22 85.38 14.9K
14:35 85.30 85.39 85.23 85.28 8.0K
14:40 85.22 85.31 85.18 85.31 12.3K
14:45 85.31 85.50 85.27 85.38 12.8K
14:50 85.44 85.44 85.26 85.29 10.1K
14:55 85.28 85.45 85.24 85.24 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available