Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.79 85.79 84.70 85.57 34.3K
09:35 85.43 85.79 84.98 85.42 16.9K
09:40 85.40 85.73 85.23 85.47 10.5K
09:45 85.47 86.05 85.46 85.89 7.6K
09:50 86.05 86.42 86.00 86.42 13.3K
09:55 86.39 86.80 86.38 86.58 15.6K
10:00 86.36 86.98 86.25 86.57 45.2K
10:05 86.76 86.97 86.66 86.97 7.0K
10:10 86.83 87.30 86.70 87.13 20.1K
10:15 86.91 87.09 86.81 86.82 24.0K
10:20 86.87 86.99 86.66 86.86 8.0K
10:25 86.87 86.87 86.44 86.44 3.9K
10:30 86.53 87.29 86.53 87.29 13.6K
10:35 87.30 87.95 87.26 87.41 45.2K
10:40 87.41 87.80 87.41 87.61 28.3K
10:45 87.51 87.59 87.40 87.40 69.5K
10:50 87.40 87.60 87.24 87.24 5.0K
10:55 87.27 87.27 86.88 86.99 6.3K
11:00 87.05 87.23 86.95 86.95 1.4K
11:05 86.91 87.10 86.88 86.91 11.4K
11:10 86.91 87.06 86.83 86.88 1.8K
11:15 86.88 87.23 86.88 86.97 3.6K
11:20 87.18 87.20 86.83 86.95 5.9K
11:25 86.83 86.95 86.83 86.84 1.2K
13:00 86.83 87.17 86.83 87.17 3.6K
13:05 87.15 87.18 86.91 87.09 4.6K
13:10 87.18 87.39 87.18 87.39 4.0K
13:15 87.24 87.39 87.16 87.17 6.9K
13:20 87.00 87.00 86.71 86.99 8.4K
13:25 87.15 87.15 86.81 86.81 3.3K
13:30 86.81 87.14 86.81 87.09 3.0K
13:35 87.10 87.10 87.09 87.10 3.7K
13:40 87.16 87.18 86.94 86.95 3.8K
13:45 86.91 87.29 86.91 87.14 3.9K
13:50 87.16 87.22 86.94 87.15 3.3K
13:55 87.02 87.16 86.92 87.16 5.6K
14:00 87.16 87.29 86.93 86.93 4.4K
14:05 87.28 87.28 87.10 87.10 2.8K
14:10 87.06 87.06 86.81 86.81 10.3K
14:15 86.80 86.88 86.80 86.88 2.6K
14:20 86.88 87.02 86.84 86.85 7.2K
14:25 86.96 86.97 86.81 86.93 12.2K
14:30 86.81 86.90 86.81 86.87 6.1K
14:35 86.88 86.90 86.82 86.90 2.8K
14:40 86.95 86.96 86.81 86.81 5.0K
14:45 86.80 86.86 86.69 86.85 3.7K
14:50 86.75 86.96 86.74 86.96 8.6K
14:55 86.89 86.89 86.58 86.58 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available