Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.59 86.76 86.15 86.19 24.2K
09:35 86.23 86.72 85.87 85.87 16.0K
09:40 86.00 86.00 85.39 85.46 22.7K
09:45 85.46 85.69 85.46 85.56 11.0K
09:50 85.52 85.78 85.43 85.48 12.6K
09:55 85.48 85.48 85.20 85.34 9.3K
10:00 85.34 85.59 85.21 85.24 5.7K
10:05 85.37 85.87 85.37 85.80 12.9K
10:10 85.81 86.02 85.80 86.02 4.5K
10:15 86.00 86.24 85.85 86.24 9.2K
10:20 86.14 86.37 86.09 86.20 6.9K
10:25 86.09 86.09 85.96 86.00 3.7K
10:30 85.90 86.25 85.90 86.25 4.4K
10:35 86.18 86.30 86.06 86.30 3.6K
10:40 86.30 86.40 86.09 86.09 4.5K
10:45 86.34 86.34 86.06 86.32 1.0K
10:50 86.22 86.22 86.06 86.22 4.0K
10:55 86.32 86.32 86.08 86.08 2.7K
11:00 86.07 86.30 86.07 86.07 5.4K
11:05 86.07 86.15 86.07 86.15 1.5K
11:10 86.14 86.39 86.14 86.15 5.0K
11:15 86.16 86.16 86.02 86.06 13.9K
11:20 86.03 86.28 86.03 86.20 3.4K
11:25 86.20 86.20 86.18 86.18 1.0K
13:00 86.18 86.18 85.94 86.04 2.0K
13:05 85.94 86.21 85.94 86.21 3.2K
13:10 86.12 86.12 86.12 86.12 2.3K
13:15 85.90 85.97 85.90 85.97 1.1K
13:20 86.07 86.09 86.07 86.09 0.8K
13:25 86.13 86.13 86.09 86.09 1.5K
13:30 86.10 86.17 86.07 86.17 0.6K
13:35 86.20 86.48 86.20 86.39 24.5K
13:40 86.27 86.37 86.27 86.27 2.5K
13:45 86.40 86.59 86.39 86.58 5.0K
13:50 86.53 86.53 86.40 86.40 1.6K
14:00 86.68 86.86 86.57 86.74 28.8K
14:05 86.74 86.74 86.46 86.46 5.0K
14:10 86.55 86.74 86.53 86.74 2.4K
14:15 86.66 86.66 86.65 86.66 1.8K
14:20 86.68 86.68 86.47 86.59 5.4K
14:25 86.49 86.72 86.49 86.68 3.1K
14:30 86.68 86.79 86.57 86.59 13.4K
14:35 86.70 86.76 86.60 86.75 4.2K
14:40 86.75 86.97 86.56 86.97 8.8K
14:45 86.97 86.97 86.71 86.71 20.2K
14:50 86.67 86.89 86.63 86.63 28.7K
14:55 86.63 86.67 86.63 86.67 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available