108.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.20 | 86.43 | 85.20 | 86.26 | 19.7K |
| 09:35 | 85.73 | 85.93 | 85.07 | 85.10 | 28.8K |
| 09:40 | 85.35 | 85.35 | 84.40 | 84.56 | 37.2K |
| 09:45 | 84.82 | 85.05 | 84.50 | 84.50 | 18.5K |
| 09:50 | 84.48 | 85.09 | 84.48 | 84.99 | 15.6K |
| 09:55 | 85.09 | 85.10 | 84.62 | 84.81 | 14.3K |
| 10:00 | 84.95 | 84.95 | 84.43 | 84.50 | 12.4K |
| 10:05 | 84.50 | 84.63 | 84.39 | 84.55 | 8.7K |
| 10:10 | 84.51 | 84.92 | 84.39 | 84.90 | 11.2K |
| 10:15 | 84.89 | 85.10 | 84.86 | 84.99 | 24.9K |
| 10:20 | 84.99 | 85.67 | 84.99 | 85.65 | 13.3K |
| 10:25 | 85.14 | 85.90 | 85.14 | 85.90 | 18.0K |
| 10:30 | 85.90 | 86.03 | 85.58 | 85.58 | 5.1K |
| 10:35 | 85.83 | 85.83 | 85.61 | 85.65 | 1.8K |
| 10:40 | 85.64 | 85.64 | 85.40 | 85.41 | 4.4K |
| 10:45 | 85.41 | 85.41 | 85.28 | 85.41 | 2.2K |
| 10:50 | 85.33 | 85.33 | 85.07 | 85.27 | 6.3K |
| 10:55 | 85.27 | 85.27 | 85.03 | 85.10 | 4.1K |
| 11:00 | 85.12 | 85.19 | 84.86 | 85.03 | 9.6K |
| 11:05 | 85.18 | 85.18 | 85.04 | 85.04 | 2.0K |
| 11:10 | 85.17 | 85.22 | 85.17 | 85.22 | 3.9K |
| 11:15 | 85.19 | 85.19 | 85.01 | 85.03 | 4.0K |
| 11:20 | 85.04 | 85.16 | 85.03 | 85.16 | 0.6K |
| 11:25 | 85.04 | 85.15 | 84.91 | 84.91 | 2.2K |
| 13:00 | 84.86 | 84.86 | 84.47 | 84.57 | 20.9K |
| 13:05 | 84.65 | 84.65 | 84.58 | 84.58 | 1.3K |
| 13:10 | 84.64 | 84.73 | 84.63 | 84.63 | 3.9K |
| 13:15 | 84.65 | 84.70 | 84.63 | 84.63 | 3.5K |
| 13:20 | 84.66 | 84.76 | 84.60 | 84.62 | 7.2K |
| 13:25 | 84.62 | 84.78 | 84.62 | 84.67 | 15.7K |
| 13:30 | 84.67 | 84.67 | 84.50 | 84.50 | 14.1K |
| 13:35 | 84.46 | 84.55 | 84.40 | 84.55 | 22.0K |
| 13:40 | 84.53 | 84.53 | 84.38 | 84.43 | 6.0K |
| 13:45 | 84.45 | 84.45 | 84.26 | 84.31 | 13.5K |
| 13:50 | 84.27 | 84.30 | 84.15 | 84.20 | 22.4K |
| 13:55 | 84.20 | 84.40 | 84.15 | 84.24 | 22.0K |
| 14:00 | 84.21 | 84.40 | 84.10 | 84.40 | 7.8K |
| 14:05 | 84.37 | 84.47 | 84.26 | 84.26 | 4.7K |
| 14:10 | 84.25 | 84.60 | 84.25 | 84.60 | 1.8K |
| 14:15 | 84.63 | 84.82 | 84.63 | 84.82 | 2.4K |
| 14:20 | 84.91 | 84.91 | 84.61 | 84.61 | 9.0K |
| 14:25 | 84.61 | 84.61 | 84.30 | 84.38 | 4.6K |
| 14:30 | 84.46 | 84.82 | 84.46 | 84.81 | 4.6K |
| 14:35 | 84.70 | 85.33 | 84.70 | 84.93 | 12.1K |
| 14:40 | 84.91 | 85.15 | 84.81 | 85.07 | 5.2K |
| 14:45 | 84.88 | 85.05 | 84.78 | 84.78 | 7.3K |
| 14:50 | 84.99 | 85.03 | 84.73 | 84.73 | 11.0K |
| 14:55 | 84.90 | 84.92 | 84.72 | 84.72 | 3.3K |