108.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.01 | 84.73 | 84.01 | 84.58 | 20.7K |
| 09:35 | 84.57 | 84.70 | 84.03 | 84.27 | 13.8K |
| 09:40 | 84.27 | 84.27 | 83.83 | 84.08 | 28.6K |
| 09:45 | 84.01 | 84.01 | 83.65 | 83.65 | 20.3K |
| 09:50 | 83.77 | 84.50 | 83.77 | 84.49 | 7.8K |
| 09:55 | 84.30 | 84.38 | 84.14 | 84.20 | 2.9K |
| 10:00 | 84.20 | 84.45 | 84.17 | 84.17 | 8.9K |
| 10:05 | 84.27 | 84.37 | 84.20 | 84.20 | 6.2K |
| 10:10 | 84.33 | 84.37 | 84.24 | 84.24 | 2.2K |
| 10:15 | 84.43 | 84.43 | 84.31 | 84.31 | 2.7K |
| 10:20 | 84.45 | 84.70 | 84.33 | 84.35 | 17.8K |
| 10:25 | 84.35 | 84.48 | 84.35 | 84.45 | 18.7K |
| 10:30 | 84.54 | 84.54 | 84.34 | 84.40 | 13.5K |
| 10:35 | 84.40 | 84.64 | 84.40 | 84.64 | 3.8K |
| 10:40 | 84.51 | 84.57 | 84.40 | 84.40 | 5.8K |
| 10:45 | 84.40 | 84.45 | 84.15 | 84.15 | 17.9K |
| 10:50 | 84.15 | 84.21 | 84.10 | 84.18 | 9.0K |
| 10:55 | 84.32 | 84.37 | 84.21 | 84.27 | 2.6K |
| 11:00 | 84.27 | 84.27 | 84.15 | 84.23 | 9.1K |
| 11:05 | 84.08 | 84.08 | 83.88 | 83.92 | 9.2K |
| 11:10 | 83.91 | 83.91 | 83.62 | 83.80 | 19.8K |
| 11:15 | 83.80 | 84.05 | 83.80 | 83.99 | 4.7K |
| 11:20 | 84.01 | 84.02 | 83.98 | 83.98 | 3.2K |
| 11:25 | 84.01 | 84.07 | 84.01 | 84.05 | 3.2K |
| 13:00 | 84.08 | 84.12 | 83.96 | 84.03 | 6.8K |
| 13:05 | 84.02 | 84.02 | 83.90 | 83.90 | 4.6K |
| 13:10 | 83.98 | 84.06 | 83.90 | 84.06 | 3.3K |
| 13:15 | 84.06 | 84.25 | 84.06 | 84.23 | 1.9K |
| 13:20 | 84.25 | 84.42 | 84.19 | 84.32 | 13.2K |
| 13:25 | 84.42 | 84.43 | 84.33 | 84.43 | 1.5K |
| 13:30 | 84.43 | 84.43 | 84.27 | 84.32 | 2.0K |
| 13:35 | 84.40 | 84.41 | 84.37 | 84.41 | 2.7K |
| 13:40 | 84.39 | 84.40 | 84.20 | 84.20 | 5.6K |
| 13:45 | 84.28 | 84.30 | 84.12 | 84.26 | 11.5K |
| 13:50 | 84.26 | 84.29 | 84.26 | 84.29 | 0.6K |
| 13:55 | 84.28 | 84.42 | 84.26 | 84.40 | 1.5K |
| 14:00 | 84.39 | 84.44 | 84.30 | 84.44 | 6.1K |
| 14:05 | 84.44 | 84.51 | 84.42 | 84.51 | 6.7K |
| 14:10 | 84.58 | 84.70 | 84.49 | 84.70 | 9.4K |
| 14:15 | 84.70 | 84.70 | 84.49 | 84.49 | 2.8K |
| 14:20 | 84.50 | 84.50 | 84.38 | 84.49 | 8.4K |
| 14:25 | 84.51 | 84.64 | 84.51 | 84.64 | 4.9K |
| 14:30 | 84.63 | 84.97 | 84.60 | 84.86 | 11.4K |
| 14:35 | 84.86 | 84.93 | 84.71 | 84.75 | 7.6K |
| 14:40 | 84.75 | 85.00 | 84.75 | 84.97 | 9.5K |
| 14:45 | 84.88 | 85.26 | 84.88 | 85.07 | 14.8K |
| 14:50 | 85.08 | 85.31 | 85.07 | 85.26 | 17.5K |
| 14:55 | 85.26 | 85.26 | 85.08 | 85.08 | 6.6K |