Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.66 88.01 85.41 87.66 115.7K
09:35 87.62 90.37 87.62 90.00 250.2K
09:40 89.75 90.50 89.75 90.40 124.1K
09:45 90.40 90.56 89.84 90.02 57.8K
09:50 90.16 90.68 89.98 90.11 92.4K
09:55 90.24 91.29 90.11 91.29 54.7K
10:00 91.58 91.86 91.05 91.10 62.8K
10:05 91.21 91.77 90.90 91.00 34.1K
10:10 90.90 91.60 90.80 91.60 46.6K
10:15 91.44 91.60 91.04 91.10 21.2K
10:20 91.01 91.09 90.48 90.48 29.5K
10:25 90.48 90.49 90.20 90.20 19.8K
10:30 90.22 90.97 90.20 90.54 17.4K
10:35 90.54 90.54 90.22 90.26 12.0K
10:40 90.26 90.26 89.55 89.89 29.5K
10:45 89.89 90.23 89.71 90.23 22.4K
10:50 90.22 90.56 90.22 90.32 18.4K
10:55 90.33 90.68 90.33 90.50 11.5K
11:00 90.50 90.68 89.86 90.00 26.9K
11:05 90.01 90.11 89.87 89.87 14.0K
11:10 89.89 90.05 89.89 90.00 8.3K
11:15 90.00 90.17 90.00 90.00 10.4K
11:20 89.90 89.90 89.23 89.23 37.4K
11:25 89.24 89.42 89.23 89.31 13.4K
13:00 89.31 89.34 89.24 89.30 21.9K
13:05 89.30 89.31 89.27 89.30 7.6K
13:10 89.32 90.05 89.32 89.80 74.2K
13:15 89.81 90.10 89.81 90.10 12.8K
13:20 90.00 90.50 90.00 90.43 13.2K
13:25 90.33 90.59 90.30 90.45 24.5K
13:30 90.46 90.57 90.40 90.50 18.0K
13:35 90.50 91.28 90.49 91.14 57.4K
13:40 91.14 91.14 90.92 91.01 18.6K
13:45 91.07 91.07 90.72 90.76 12.0K
13:50 90.89 90.89 90.57 90.58 24.2K
13:55 90.65 90.89 90.60 90.76 14.9K
14:00 90.75 90.84 90.56 90.60 26.7K
14:05 90.57 90.60 90.48 90.48 27.8K
14:10 90.48 90.50 90.44 90.48 8.0K
14:15 90.47 90.47 90.16 90.16 8.6K
14:20 90.15 90.16 89.98 89.98 22.7K
14:25 89.98 89.99 89.60 89.94 20.3K
14:30 89.99 90.19 89.80 89.82 18.5K
14:35 89.80 90.16 89.80 90.06 24.0K
14:40 90.08 90.09 89.81 89.97 21.5K
14:45 89.97 90.06 89.88 89.88 16.8K
14:50 89.88 90.04 89.88 90.00 15.2K
14:55 89.99 90.00 89.88 89.88 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available