Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.15 89.39 88.05 88.56 55.3K
09:35 88.59 88.67 88.06 88.28 19.2K
09:40 88.05 89.39 87.80 89.39 46.3K
09:45 89.28 89.31 88.78 88.79 5.8K
09:50 88.81 89.75 88.81 89.01 43.8K
09:55 89.44 89.73 89.34 89.47 18.9K
10:00 89.54 89.55 89.00 89.00 16.2K
10:05 89.09 89.15 88.76 89.11 7.0K
10:10 89.21 89.42 89.21 89.42 3.6K
10:15 89.50 90.46 89.50 90.00 34.3K
10:20 90.00 90.88 90.00 90.50 61.2K
10:25 90.50 90.50 90.00 90.04 33.9K
10:30 90.23 90.37 90.11 90.28 5.5K
10:35 90.12 90.48 90.00 90.30 25.7K
10:40 90.28 90.48 90.12 90.12 6.1K
10:45 90.13 90.21 90.12 90.19 3.7K
10:50 90.19 90.30 90.06 90.30 10.8K
10:55 90.41 90.76 90.40 90.40 12.2K
11:00 90.41 90.49 90.30 90.30 2.8K
11:05 90.10 90.29 90.08 90.08 4.1K
11:10 90.20 90.36 90.13 90.36 13.0K
11:15 90.40 90.49 90.22 90.48 33.6K
11:20 90.48 90.49 90.18 90.39 6.4K
11:25 90.39 90.46 90.34 90.44 1.4K
13:00 90.43 90.49 90.24 90.39 8.0K
13:05 90.09 90.24 89.83 89.83 17.5K
13:10 90.00 90.32 89.90 90.15 3.5K
13:15 90.15 90.37 90.14 90.14 5.3K
13:20 90.14 90.33 89.90 89.90 6.5K
13:25 89.94 90.12 89.92 89.92 7.2K
13:30 89.92 90.09 89.92 90.09 3.9K
13:35 90.09 90.32 89.91 89.91 4.1K
13:40 90.12 90.24 89.90 89.90 7.0K
13:45 89.88 90.14 89.87 90.08 4.0K
13:50 90.10 90.15 89.89 89.90 3.3K
13:55 89.81 89.98 89.69 89.87 16.7K
14:00 89.78 89.98 89.67 89.67 5.7K
14:05 89.84 89.84 89.61 89.61 6.3K
14:10 89.60 89.62 89.51 89.55 6.6K
14:15 89.66 89.66 89.50 89.52 4.2K
14:20 89.53 89.67 89.53 89.53 3.8K
14:25 89.55 89.73 89.53 89.70 14.4K
14:30 89.71 89.83 89.70 89.81 9.0K
14:35 89.81 89.82 89.75 89.80 15.9K
14:40 89.80 90.00 89.70 89.71 30.8K
14:45 89.75 89.75 89.56 89.65 4.5K
14:50 89.60 89.80 89.53 89.80 13.3K
14:55 89.66 89.82 89.55 89.56 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available