Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.35 84.35 82.00 82.21 125.1K
09:35 82.14 82.14 80.18 80.69 145.8K
09:40 80.58 82.05 80.01 81.58 92.4K
09:45 81.88 83.37 81.71 83.01 79.4K
09:50 83.00 84.00 82.80 83.72 65.5K
09:55 83.74 84.98 83.74 84.68 38.3K
10:00 84.68 85.98 84.57 85.64 38.7K
10:05 85.41 85.77 85.18 85.42 23.3K
10:10 85.78 86.27 85.58 85.94 35.4K
10:15 85.99 86.65 85.59 85.71 42.7K
10:20 85.71 87.44 85.71 87.39 31.2K
10:25 87.28 87.37 86.68 86.95 46.6K
10:30 86.67 86.67 86.01 86.61 22.5K
10:35 86.60 86.60 86.18 86.19 26.8K
10:40 86.19 86.50 86.17 86.22 23.5K
10:45 86.20 86.69 86.20 86.27 8.0K
10:50 86.69 86.75 86.21 86.21 11.8K
10:55 86.04 86.60 86.04 86.57 19.7K
11:00 86.57 86.60 86.01 86.05 18.7K
11:05 86.08 86.25 85.75 86.07 12.4K
11:10 86.08 86.30 85.79 85.80 7.3K
11:15 86.05 86.31 85.80 86.06 11.5K
11:20 86.29 86.44 86.06 86.12 10.3K
11:25 86.37 87.07 86.37 86.71 36.5K
13:00 86.82 86.82 85.79 86.10 38.0K
13:05 86.09 86.95 86.09 86.95 31.7K
13:10 86.86 88.45 86.86 88.02 103.3K
13:15 88.32 88.65 87.88 88.50 55.8K
13:20 88.50 88.51 87.66 87.66 15.7K
13:25 87.66 88.14 87.45 87.97 12.5K
13:30 87.98 88.15 87.72 87.90 6.1K
13:35 88.03 88.85 88.03 88.83 34.6K
13:40 88.83 88.95 88.60 88.72 9.9K
13:45 88.71 89.81 88.71 89.48 31.2K
13:50 89.44 89.64 88.65 89.03 35.1K
13:55 89.03 89.36 89.00 89.23 29.2K
14:00 89.23 89.79 89.22 89.47 14.3K
14:05 89.47 90.09 89.27 90.03 24.9K
14:10 89.86 90.12 89.86 90.12 7.0K
14:15 90.07 90.67 90.07 90.37 17.2K
14:20 90.37 90.37 89.85 89.85 12.8K
14:25 89.60 90.00 89.50 89.83 12.6K
14:30 89.83 90.11 89.76 89.92 10.6K
14:35 89.92 90.16 89.58 89.66 12.3K
14:40 89.33 89.60 89.14 89.52 10.3K
14:45 89.49 89.49 89.12 89.36 12.2K
14:50 89.16 89.16 89.00 89.00 21.3K
14:55 89.10 89.10 89.00 89.07 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available