Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.40 92.45 91.65 91.65 27.2K
09:35 91.64 91.64 90.78 90.92 13.7K
09:40 90.92 90.92 90.55 90.55 23.7K
09:45 90.51 91.00 90.33 91.00 20.2K
09:50 91.00 91.00 90.83 90.83 31.4K
09:55 90.82 90.96 90.68 90.96 7.4K
10:00 90.89 90.89 90.55 90.84 9.2K
10:05 90.62 90.95 90.56 90.86 8.2K
10:10 90.70 91.31 90.66 90.71 31.4K
10:15 90.66 90.94 90.57 90.60 8.8K
10:20 90.58 91.25 90.50 91.14 11.5K
10:25 90.89 91.31 90.88 91.18 9.4K
10:30 91.03 91.36 91.03 91.36 3.2K
10:35 91.35 91.46 91.22 91.25 2.1K
10:40 91.25 91.41 91.18 91.25 3.3K
10:45 91.25 91.70 91.00 91.70 20.8K
10:50 91.78 92.20 91.64 91.98 12.2K
10:55 91.96 92.16 91.93 92.16 4.1K
11:00 91.99 92.18 91.82 91.99 15.9K
11:05 91.96 92.11 91.71 91.98 4.0K
11:10 91.98 92.09 91.98 92.09 2.3K
11:15 92.10 92.20 92.10 92.18 7.1K
11:20 92.17 92.17 91.77 91.77 7.2K
11:25 91.81 92.00 91.79 91.92 14.9K
13:00 91.99 92.09 91.96 91.97 3.5K
13:05 91.98 92.00 91.77 91.79 10.0K
13:10 91.90 91.90 91.79 91.85 5.9K
13:15 91.73 91.84 91.73 91.84 7.7K
13:20 91.87 91.90 91.73 91.73 5.8K
13:25 91.76 91.84 91.76 91.84 1.4K
13:30 91.67 91.86 91.67 91.86 4.4K
13:35 91.95 92.43 91.95 92.39 19.7K
13:40 92.35 92.60 92.30 92.60 10.1K
13:45 92.60 92.78 92.30 92.58 11.8K
13:50 92.58 92.80 92.47 92.61 7.5K
13:55 92.62 92.98 92.59 92.84 12.8K
14:00 92.84 92.98 92.59 92.72 10.7K
14:05 92.59 92.66 92.13 92.66 28.6K
14:10 92.67 92.97 92.60 92.68 32.4K
14:15 92.63 92.69 92.34 92.50 10.7K
14:20 92.52 92.53 92.40 92.51 5.9K
14:25 92.30 92.30 91.70 91.88 30.3K
14:30 91.85 92.13 91.71 91.94 27.1K
14:35 91.83 91.96 91.60 91.89 37.6K
14:40 91.88 92.01 91.76 91.76 16.0K
14:45 91.77 92.44 91.77 91.98 16.2K
14:50 92.28 92.49 92.07 92.49 8.9K
14:55 92.10 92.45 92.10 92.31 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available