Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.22 92.23 91.22 91.50 21.7K
09:35 91.23 91.50 91.05 91.40 24.9K
09:40 91.40 92.00 91.20 91.69 8.9K
09:45 92.00 92.11 91.40 91.76 9.2K
09:50 91.57 91.76 90.74 90.74 49.5K
09:55 90.50 91.53 90.50 91.42 44.8K
10:00 91.12 91.42 90.88 91.15 14.9K
10:05 90.95 91.17 90.72 91.00 7.1K
10:10 90.70 91.19 90.70 90.74 23.6K
10:15 90.70 91.10 90.70 91.03 13.8K
10:20 91.04 91.70 91.00 91.14 25.9K
10:25 91.14 91.76 91.14 91.71 7.3K
10:30 91.72 91.99 91.42 91.51 9.4K
10:35 91.69 91.97 91.47 91.82 5.9K
10:40 91.50 91.50 91.28 91.31 5.1K
10:45 91.30 91.57 91.20 91.20 5.6K
10:50 91.20 91.50 91.20 91.23 2.2K
10:55 91.23 91.23 90.78 90.92 10.7K
11:00 90.92 90.92 90.63 90.72 15.5K
11:05 90.92 90.92 90.92 90.92 0.4K
11:10 90.91 90.91 90.73 90.74 5.0K
11:15 90.63 90.63 90.34 90.34 15.2K
11:20 90.42 90.51 90.28 90.28 8.5K
11:25 90.10 90.24 89.85 89.85 27.3K
13:00 89.80 90.11 89.60 89.82 31.0K
13:05 89.82 90.67 89.82 90.67 16.2K
13:10 90.65 90.78 90.42 90.63 5.8K
13:15 90.63 90.75 90.22 90.31 19.0K
13:20 90.31 90.33 90.07 90.33 5.0K
13:25 90.33 90.33 90.16 90.17 11.0K
13:30 90.18 90.33 90.18 90.33 1.4K
13:35 90.28 90.32 90.02 90.32 9.8K
13:40 90.20 90.20 89.82 89.84 10.1K
13:45 89.84 89.84 89.26 89.64 21.9K
13:50 89.56 89.74 89.45 89.52 14.2K
13:55 89.55 89.67 89.55 89.55 10.7K
14:00 89.57 89.62 89.22 89.49 16.0K
14:05 89.49 89.51 89.11 89.26 25.3K
14:10 89.57 89.69 89.28 89.50 14.7K
14:15 89.41 89.96 89.11 89.71 11.7K
14:20 89.50 89.79 89.17 89.76 12.7K
14:25 89.37 90.22 89.37 90.00 7.6K
14:30 90.09 90.18 89.59 89.98 18.2K
14:35 89.99 90.22 89.64 89.99 29.0K
14:40 90.01 91.00 89.85 91.00 24.1K
14:45 90.51 91.30 90.51 91.00 78.3K
14:50 90.52 91.25 90.52 90.92 32.5K
14:55 90.63 91.24 90.63 91.24 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available