Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.54 92.56 90.54 91.36 67.5K
09:35 91.49 91.84 91.42 91.58 17.2K
09:40 91.58 91.80 91.38 91.64 13.9K
09:45 91.65 92.16 91.65 92.00 9.5K
09:50 92.05 92.34 91.94 92.34 25.2K
09:55 92.35 92.86 92.35 92.44 25.8K
10:00 92.44 92.54 91.92 91.92 4.8K
10:05 92.13 92.20 91.72 92.14 4.9K
10:10 92.15 92.50 91.89 92.28 8.8K
10:15 92.43 92.80 92.43 92.44 13.7K
10:20 92.44 92.63 92.04 92.04 13.5K
10:25 92.04 92.07 91.82 92.07 7.2K
10:30 91.94 91.94 91.68 91.68 7.9K
10:35 91.68 91.91 91.66 91.91 4.5K
10:40 91.94 92.24 91.75 91.84 6.6K
10:45 91.72 91.72 91.56 91.56 6.7K
10:50 91.50 91.75 91.33 91.75 7.9K
10:55 91.73 91.74 91.24 91.24 8.6K
11:00 91.38 91.69 91.25 91.25 7.0K
11:05 91.24 91.33 91.24 91.32 1.3K
11:10 91.33 91.33 90.90 90.97 15.8K
11:15 90.97 91.84 90.97 91.16 3.1K
11:20 91.32 91.57 91.15 91.20 4.6K
11:25 91.28 91.42 91.17 91.18 5.1K
13:00 91.15 91.29 90.80 91.05 20.4K
13:05 91.27 91.36 91.04 91.04 8.1K
13:10 90.86 90.93 90.71 90.75 32.6K
13:15 90.75 91.13 90.75 90.89 15.6K
13:20 90.89 91.28 90.88 91.28 14.0K
13:25 91.24 91.24 91.00 91.00 8.7K
13:30 91.00 91.10 90.94 90.98 8.1K
13:35 90.73 91.16 90.73 91.15 18.5K
13:40 91.10 91.23 90.00 90.02 181.6K
13:45 90.05 90.40 89.43 90.18 73.6K
13:50 90.11 90.30 90.11 90.24 5.4K
13:55 90.21 90.21 90.17 90.18 3.4K
14:00 90.29 90.29 90.12 90.29 4.0K
14:05 90.29 90.29 89.79 89.87 10.5K
14:10 89.98 90.30 89.98 90.23 7.3K
14:15 90.30 90.30 89.69 89.69 14.5K
14:20 89.66 90.20 89.66 90.02 27.8K
14:25 90.16 90.24 89.84 89.89 3.6K
14:30 89.93 90.03 89.87 89.97 3.7K
14:35 89.87 90.00 89.86 89.90 12.3K
14:40 89.90 89.90 89.72 89.81 8.2K
14:45 89.79 89.88 89.73 89.78 18.7K
14:50 89.80 90.05 89.65 89.65 14.4K
14:55 89.65 89.88 89.50 89.88 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available