Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.00 92.80 91.04 91.99 28.5K
09:35 91.99 92.17 91.59 92.17 19.6K
09:40 92.13 92.26 92.00 92.01 4.1K
09:45 92.01 92.14 91.86 91.96 13.7K
09:50 92.05 92.40 91.62 91.79 10.4K
09:55 91.77 92.01 91.68 91.98 1.5K
10:00 91.82 91.98 91.64 91.98 11.2K
10:05 91.72 91.79 91.68 91.68 4.2K
10:10 91.60 91.60 91.18 91.24 24.8K
10:15 91.20 91.34 91.20 91.34 12.0K
10:20 91.39 91.69 91.39 91.69 3.0K
10:25 91.65 92.54 91.65 92.54 42.2K
10:30 92.13 92.68 92.13 92.57 22.5K
10:35 92.62 92.62 92.04 92.04 9.4K
10:40 92.05 92.27 91.80 92.27 14.6K
10:45 92.07 92.64 92.07 92.64 25.5K
10:50 92.53 92.88 92.52 92.59 36.4K
10:55 92.58 92.59 92.10 92.10 8.4K
11:00 92.01 92.01 91.80 91.80 9.5K
11:05 91.80 92.19 91.80 91.90 7.0K
11:10 91.90 92.07 91.80 92.07 5.3K
11:15 92.15 92.35 92.01 92.32 9.1K
11:20 92.32 92.32 91.83 92.24 3.5K
11:25 91.90 92.29 91.90 92.29 3.5K
13:00 92.00 92.28 91.90 92.11 3.9K
13:05 92.10 92.20 92.03 92.20 3.8K
13:10 92.29 92.30 91.76 91.99 2.4K
13:15 91.70 91.99 91.70 91.71 1.5K
13:20 91.80 91.90 91.80 91.89 0.8K
13:25 91.72 91.84 91.51 91.58 10.4K
13:30 91.55 91.72 91.50 91.70 6.3K
13:35 91.68 92.33 91.68 92.29 20.0K
13:40 92.12 92.12 92.07 92.07 2.6K
13:45 91.93 92.08 91.74 92.07 3.0K
13:50 91.80 91.95 91.73 91.95 3.6K
13:55 91.76 91.92 91.73 91.90 2.5K
14:00 91.93 91.93 91.93 91.93 0.2K
14:05 91.74 91.97 91.74 91.97 2.1K
14:10 91.85 91.95 91.85 91.95 2.7K
14:15 91.94 91.95 91.82 91.92 3.1K
14:20 91.95 91.95 91.78 91.89 1.7K
14:25 91.88 91.88 91.59 91.78 5.1K
14:30 91.61 91.80 91.50 91.50 19.6K
14:35 91.59 91.67 91.51 91.51 7.3K
14:40 91.70 91.72 91.55 91.55 1.2K
14:45 91.55 91.69 91.55 91.69 4.7K
14:50 91.73 91.75 91.60 91.60 7.8K
14:55 91.60 91.87 91.60 91.60 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available