108.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.51 | 89.01 | 88.19 | 88.89 | 32.6K |
| 09:35 | 88.88 | 89.28 | 88.76 | 89.28 | 27.1K |
| 09:40 | 89.05 | 89.19 | 88.74 | 89.19 | 22.1K |
| 09:45 | 89.23 | 89.34 | 88.76 | 88.78 | 22.2K |
| 09:50 | 88.78 | 88.79 | 88.68 | 88.79 | 3.6K |
| 09:55 | 88.79 | 89.18 | 88.68 | 88.68 | 21.6K |
| 10:00 | 88.68 | 88.71 | 88.68 | 88.70 | 3.0K |
| 10:05 | 88.68 | 88.68 | 88.60 | 88.60 | 6.5K |
| 10:10 | 88.50 | 88.50 | 88.38 | 88.39 | 18.0K |
| 10:15 | 88.40 | 88.42 | 88.09 | 88.09 | 17.7K |
| 10:20 | 88.13 | 88.35 | 88.02 | 88.02 | 19.4K |
| 10:25 | 88.04 | 88.10 | 88.02 | 88.09 | 4.8K |
| 10:30 | 88.12 | 88.36 | 88.11 | 88.35 | 5.9K |
| 10:35 | 88.00 | 88.28 | 88.00 | 88.28 | 13.1K |
| 10:40 | 88.06 | 88.06 | 88.06 | 88.06 | 3.2K |
| 10:45 | 88.06 | 88.06 | 88.00 | 88.00 | 9.1K |
| 10:50 | 87.91 | 88.00 | 87.70 | 87.70 | 39.4K |
| 10:55 | 87.77 | 87.80 | 87.51 | 87.68 | 29.9K |
| 11:00 | 87.72 | 87.74 | 87.60 | 87.70 | 7.8K |
| 11:05 | 87.72 | 87.72 | 87.70 | 87.72 | 3.0K |
| 11:10 | 87.88 | 87.88 | 87.73 | 87.73 | 0.8K |
| 11:15 | 87.87 | 87.87 | 87.87 | 87.87 | 0.4K |
| 11:20 | 87.75 | 87.94 | 87.75 | 87.82 | 5.2K |
| 11:25 | 87.98 | 88.06 | 87.98 | 88.06 | 3.3K |
| 13:00 | 88.19 | 88.42 | 88.19 | 88.19 | 6.4K |
| 13:05 | 88.06 | 88.20 | 88.06 | 88.20 | 2.4K |
| 13:10 | 88.26 | 88.27 | 88.20 | 88.20 | 1.6K |
| 13:15 | 88.08 | 88.18 | 87.99 | 88.18 | 6.4K |
| 13:20 | 88.01 | 88.10 | 88.01 | 88.10 | 1.0K |
| 13:25 | 88.18 | 88.19 | 88.00 | 88.19 | 11.9K |
| 13:30 | 87.90 | 88.13 | 87.90 | 87.95 | 14.4K |
| 13:35 | 88.09 | 88.09 | 88.09 | 88.09 | 0.5K |
| 13:40 | 87.97 | 88.20 | 87.97 | 88.20 | 6.0K |
| 13:45 | 88.18 | 88.18 | 88.18 | 88.18 | 0.8K |
| 13:50 | 88.19 | 88.35 | 88.13 | 88.35 | 3.2K |
| 13:55 | 88.36 | 88.49 | 88.36 | 88.49 | 7.0K |
| 14:00 | 88.36 | 88.47 | 88.36 | 88.39 | 1.6K |
| 14:05 | 88.19 | 88.19 | 88.15 | 88.15 | 2.2K |
| 14:10 | 88.15 | 88.27 | 88.15 | 88.27 | 0.7K |
| 14:15 | 88.11 | 88.11 | 87.82 | 87.90 | 6.4K |
| 14:20 | 88.16 | 88.16 | 88.09 | 88.09 | 0.4K |
| 14:25 | 87.94 | 87.94 | 87.83 | 87.93 | 2.6K |
| 14:30 | 87.85 | 88.08 | 87.85 | 88.07 | 1.7K |
| 14:35 | 88.08 | 88.19 | 88.01 | 88.01 | 4.1K |
| 14:40 | 88.03 | 88.03 | 88.00 | 88.00 | 2.4K |
| 14:45 | 88.03 | 88.07 | 87.86 | 87.86 | 4.1K |
| 14:50 | 87.86 | 87.86 | 87.57 | 87.62 | 26.3K |
| 14:55 | 87.57 | 87.62 | 87.57 | 87.58 | 5.5K |