108.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.81 | 86.81 | 85.91 | 86.00 | 35.3K |
| 09:35 | 85.98 | 86.22 | 85.86 | 85.90 | 23.3K |
| 09:40 | 85.89 | 85.96 | 85.70 | 85.96 | 25.5K |
| 09:45 | 85.97 | 86.13 | 85.85 | 86.13 | 5.9K |
| 09:50 | 85.96 | 86.13 | 85.90 | 86.13 | 7.3K |
| 09:55 | 86.26 | 86.35 | 86.13 | 86.20 | 15.2K |
| 10:00 | 86.20 | 86.20 | 85.98 | 85.98 | 4.9K |
| 10:05 | 85.99 | 86.13 | 85.98 | 86.02 | 5.2K |
| 10:10 | 86.11 | 86.13 | 86.03 | 86.13 | 1.6K |
| 10:15 | 86.03 | 86.03 | 85.81 | 85.81 | 9.2K |
| 10:20 | 85.80 | 86.00 | 85.75 | 86.00 | 9.3K |
| 10:25 | 85.80 | 85.81 | 85.51 | 85.66 | 19.2K |
| 10:30 | 85.65 | 85.66 | 85.38 | 85.40 | 13.9K |
| 10:35 | 85.38 | 85.51 | 85.18 | 85.18 | 16.1K |
| 10:40 | 85.15 | 85.23 | 85.09 | 85.09 | 12.0K |
| 10:45 | 85.09 | 85.11 | 84.88 | 85.11 | 38.5K |
| 10:50 | 85.12 | 85.24 | 85.11 | 85.12 | 4.5K |
| 10:55 | 85.13 | 85.13 | 85.01 | 85.01 | 11.5K |
| 11:00 | 85.02 | 85.09 | 84.99 | 84.99 | 25.3K |
| 11:05 | 84.99 | 85.13 | 84.88 | 84.88 | 30.8K |
| 11:10 | 84.87 | 84.91 | 84.76 | 84.76 | 16.6K |
| 11:15 | 84.76 | 84.86 | 84.73 | 84.73 | 6.4K |
| 11:20 | 84.75 | 84.75 | 84.55 | 84.65 | 16.5K |
| 11:25 | 84.56 | 84.70 | 84.55 | 84.58 | 8.6K |
| 13:00 | 84.59 | 84.65 | 84.58 | 84.62 | 7.3K |
| 13:05 | 84.60 | 85.00 | 84.60 | 84.76 | 12.3K |
| 13:10 | 84.76 | 84.93 | 84.57 | 84.77 | 5.7K |
| 13:15 | 84.93 | 85.15 | 84.76 | 84.78 | 10.0K |
| 13:20 | 84.77 | 84.78 | 84.76 | 84.78 | 3.3K |
| 13:25 | 84.77 | 84.81 | 84.76 | 84.80 | 3.8K |
| 13:30 | 84.76 | 85.13 | 84.76 | 85.05 | 4.1K |
| 13:35 | 85.20 | 85.20 | 85.02 | 85.17 | 2.8K |
| 13:40 | 84.99 | 85.01 | 84.88 | 84.88 | 2.7K |
| 13:45 | 85.01 | 85.01 | 84.88 | 84.88 | 1.6K |
| 13:50 | 84.87 | 84.87 | 84.80 | 84.81 | 5.6K |
| 13:55 | 84.81 | 85.03 | 84.81 | 84.94 | 3.0K |
| 14:00 | 84.95 | 85.13 | 84.80 | 84.98 | 10.6K |
| 14:05 | 84.85 | 85.00 | 84.81 | 84.85 | 3.4K |
| 14:10 | 84.94 | 85.01 | 84.82 | 85.00 | 9.2K |
| 14:15 | 85.00 | 85.04 | 84.82 | 84.99 | 18.0K |
| 14:20 | 84.99 | 84.99 | 84.81 | 84.81 | 16.9K |
| 14:25 | 84.71 | 84.88 | 84.63 | 84.67 | 9.9K |
| 14:30 | 84.68 | 84.69 | 84.67 | 84.68 | 8.6K |
| 14:35 | 84.68 | 84.79 | 84.66 | 84.68 | 7.3K |
| 14:40 | 84.69 | 84.79 | 84.66 | 84.66 | 8.3K |
| 14:45 | 84.68 | 84.73 | 84.65 | 84.68 | 12.3K |
| 14:50 | 84.68 | 84.89 | 84.58 | 84.86 | 42.8K |
| 14:55 | 84.88 | 84.88 | 84.83 | 84.85 | 3.1K |