Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.20 85.37 84.88 85.15 27.8K
09:35 84.92 85.47 84.92 85.36 21.0K
09:40 85.36 85.43 85.13 85.43 12.1K
09:45 85.24 85.45 85.01 85.01 7.4K
09:50 85.04 85.21 85.04 85.08 1.6K
09:55 85.38 85.58 85.24 85.57 9.6K
10:00 85.49 85.49 85.30 85.45 5.9K
10:05 85.43 85.43 85.08 85.08 40.3K
10:10 85.08 85.16 84.60 85.08 16.2K
10:15 85.07 85.29 85.07 85.20 4.1K
10:20 85.19 85.29 85.00 85.26 2.8K
10:25 85.12 85.12 85.00 85.00 5.3K
10:30 85.00 85.08 84.93 84.93 9.3K
10:35 85.08 85.15 85.08 85.10 1.6K
10:40 85.16 85.20 85.16 85.20 1.9K
10:45 85.20 85.26 85.20 85.21 3.8K
10:55 85.35 85.48 85.00 85.30 27.2K
11:00 85.29 85.37 85.11 85.11 2.8K
11:05 85.24 85.24 85.11 85.11 3.9K
11:10 85.11 85.11 85.11 85.11 0.1K
11:15 85.04 85.05 84.99 84.99 4.5K
11:20 85.00 85.00 84.75 84.75 8.4K
11:25 84.80 85.05 84.80 85.05 1.7K
13:00 85.06 85.18 84.96 85.18 0.6K
13:05 84.94 84.95 84.94 84.94 1.2K
13:20 85.08 85.52 84.93 85.39 18.8K
13:25 85.39 85.39 85.39 85.39 0.4K
13:30 85.17 85.17 85.16 85.16 0.7K
13:35 85.16 85.16 85.14 85.14 4.1K
13:40 85.13 85.13 85.03 85.08 2.0K
13:45 85.07 85.08 85.07 85.08 1.4K
13:50 85.13 85.13 85.13 85.13 2.9K
13:55 85.06 85.07 85.02 85.02 10.0K
14:00 85.18 85.18 85.01 85.01 1.7K
14:05 85.05 85.05 85.03 85.05 4.1K
14:10 85.01 85.01 84.82 84.82 11.9K
14:15 84.94 84.94 84.82 84.91 1.5K
14:20 84.96 84.96 84.96 84.96 0.2K
14:25 84.97 85.03 84.85 85.03 2.7K
14:30 84.85 84.99 84.70 84.72 28.4K
14:35 84.97 84.97 84.75 84.76 1.5K
14:40 84.76 84.85 84.76 84.77 3.1K
14:45 84.76 84.77 84.70 84.70 8.2K
14:50 84.75 84.87 84.60 84.60 11.0K
14:55 84.62 84.69 84.60 84.61 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available