Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.60 82.96 82.36 82.95 7.2K
09:35 83.04 83.04 82.76 83.00 5.2K
09:40 82.98 83.67 82.98 83.67 25.4K
09:45 83.60 83.99 83.48 83.87 22.5K
09:50 83.98 84.76 83.98 84.25 68.1K
09:55 84.33 84.47 84.10 84.47 17.5K
10:00 84.49 84.58 84.30 84.55 19.1K
10:05 84.58 86.00 84.58 86.00 77.7K
10:10 85.98 86.00 85.41 85.74 52.1K
10:15 85.62 85.62 85.12 85.15 23.8K
10:20 85.46 86.29 85.46 86.29 42.0K
10:25 86.34 86.48 85.87 86.48 61.2K
10:30 86.20 86.42 86.01 86.02 10.2K
10:35 86.02 86.02 85.86 85.87 7.7K
10:40 85.86 85.86 85.70 85.70 5.3K
10:45 85.70 85.77 85.60 85.70 1.5K
10:50 85.70 85.80 85.68 85.68 5.9K
10:55 85.62 85.62 85.42 85.42 5.5K
11:00 85.42 85.43 85.40 85.42 6.1K
11:05 85.43 85.53 85.43 85.53 0.6K
11:10 85.53 85.57 85.53 85.57 2.2K
11:15 85.57 85.59 85.46 85.59 2.8K
11:20 85.58 85.90 85.58 85.90 19.8K
11:25 85.92 85.92 85.45 85.46 15.0K
13:00 85.67 85.67 85.00 85.00 11.2K
13:05 84.90 85.08 84.87 84.87 11.8K
13:10 85.08 85.08 84.99 84.99 2.4K
13:15 85.15 85.17 85.15 85.17 2.0K
13:20 85.24 85.44 85.20 85.22 17.1K
13:25 85.23 85.23 85.20 85.20 1.9K
13:30 85.20 85.20 84.63 84.66 73.1K
13:35 84.66 84.70 84.66 84.70 3.3K
13:40 84.75 85.60 84.75 85.24 20.2K
13:45 85.15 85.21 85.01 85.19 6.4K
13:55 85.06 85.33 85.06 85.33 7.5K
14:00 85.31 86.00 85.31 85.70 23.7K
14:05 85.61 85.70 85.58 85.58 4.3K
14:10 85.60 85.60 85.53 85.53 0.4K
14:15 85.57 85.96 85.57 85.66 9.5K
14:20 85.64 85.64 85.43 85.48 3.6K
14:25 85.41 85.61 85.41 85.61 3.6K
14:30 85.61 85.99 85.52 85.66 16.0K
14:35 85.79 85.79 85.40 85.40 6.6K
14:40 85.33 85.42 85.22 85.42 4.7K
14:45 85.42 85.98 85.42 85.56 19.5K
14:50 85.62 85.88 85.50 85.72 22.2K
14:55 85.52 85.72 85.45 85.60 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available