108.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.66 | 86.78 | 86.05 | 86.21 | 17.0K |
| 09:35 | 86.28 | 86.40 | 86.20 | 86.22 | 20.0K |
| 09:40 | 86.22 | 86.22 | 86.10 | 86.10 | 12.7K |
| 09:45 | 86.12 | 86.12 | 85.97 | 86.00 | 11.1K |
| 09:50 | 85.94 | 86.00 | 85.71 | 85.71 | 15.4K |
| 09:55 | 85.94 | 85.94 | 85.58 | 85.63 | 8.4K |
| 10:00 | 85.58 | 85.63 | 85.40 | 85.40 | 13.9K |
| 10:05 | 85.40 | 85.40 | 85.30 | 85.33 | 9.4K |
| 10:10 | 85.33 | 85.48 | 85.32 | 85.41 | 5.9K |
| 10:15 | 85.41 | 85.47 | 85.30 | 85.32 | 2.9K |
| 10:20 | 85.32 | 85.56 | 85.32 | 85.33 | 6.4K |
| 10:25 | 85.32 | 85.57 | 85.32 | 85.57 | 1.4K |
| 10:30 | 85.41 | 85.41 | 85.36 | 85.36 | 0.4K |
| 10:35 | 85.33 | 85.34 | 85.25 | 85.34 | 1.8K |
| 10:40 | 85.35 | 85.35 | 85.20 | 85.23 | 3.7K |
| 10:45 | 85.30 | 85.34 | 85.28 | 85.28 | 1.2K |
| 10:50 | 85.20 | 85.20 | 85.16 | 85.16 | 1.8K |
| 10:55 | 85.13 | 85.23 | 85.13 | 85.23 | 7.1K |
| 11:00 | 85.34 | 85.35 | 85.24 | 85.26 | 1.9K |
| 11:05 | 85.26 | 85.45 | 85.26 | 85.45 | 1.8K |
| 11:10 | 85.45 | 85.95 | 85.45 | 85.86 | 6.3K |
| 11:15 | 85.87 | 85.87 | 85.52 | 85.52 | 2.6K |
| 11:20 | 85.73 | 85.73 | 85.59 | 85.73 | 1.3K |
| 11:25 | 85.50 | 85.73 | 85.50 | 85.73 | 3.3K |
| 13:00 | 85.70 | 85.73 | 85.65 | 85.65 | 3.6K |
| 13:05 | 85.71 | 85.81 | 85.59 | 85.59 | 3.2K |
| 13:10 | 85.76 | 85.76 | 85.30 | 85.30 | 5.3K |
| 13:15 | 85.31 | 85.31 | 84.66 | 84.87 | 27.3K |
| 13:20 | 84.75 | 85.00 | 84.60 | 84.95 | 16.3K |
| 13:25 | 84.71 | 84.87 | 84.38 | 84.38 | 18.9K |
| 13:30 | 84.25 | 84.49 | 84.12 | 84.13 | 8.8K |
| 13:35 | 84.32 | 84.61 | 84.32 | 84.40 | 11.5K |
| 13:40 | 84.45 | 84.66 | 84.35 | 84.66 | 4.7K |
| 13:45 | 84.66 | 84.87 | 84.66 | 84.80 | 8.2K |
| 13:50 | 84.80 | 84.80 | 84.15 | 84.40 | 21.1K |
| 13:55 | 84.45 | 84.53 | 84.31 | 84.53 | 8.3K |
| 14:00 | 84.53 | 84.53 | 84.00 | 84.33 | 30.8K |
| 14:05 | 84.19 | 84.33 | 84.11 | 84.20 | 3.1K |
| 14:10 | 84.34 | 84.34 | 84.16 | 84.16 | 7.8K |
| 14:15 | 84.19 | 84.34 | 84.19 | 84.30 | 8.3K |
| 14:20 | 84.35 | 84.68 | 84.35 | 84.68 | 6.5K |
| 14:25 | 84.63 | 84.76 | 84.20 | 84.65 | 47.4K |
| 14:30 | 84.68 | 84.68 | 84.38 | 84.63 | 4.0K |
| 14:35 | 84.40 | 84.75 | 84.40 | 84.73 | 6.1K |
| 14:40 | 84.73 | 84.75 | 84.58 | 84.66 | 2.9K |
| 14:45 | 84.62 | 84.75 | 84.60 | 84.75 | 4.1K |
| 14:50 | 84.67 | 84.70 | 84.40 | 84.41 | 8.2K |
| 14:55 | 84.23 | 84.39 | 84.23 | 84.38 | 18.7K |