Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.43 90.87 90.36 90.40 38.1K
09:35 90.37 90.57 90.24 90.39 13.8K
09:40 90.39 90.39 90.03 90.18 4.4K
09:45 90.18 90.18 89.68 89.89 27.8K
09:50 89.90 89.90 89.81 89.88 9.4K
09:55 89.90 90.31 89.90 90.03 6.9K
10:00 90.03 90.49 90.00 90.46 16.1K
10:05 90.50 90.50 90.00 90.50 5.8K
10:10 90.50 92.50 90.37 92.20 90.6K
10:15 92.19 92.80 91.59 91.59 63.4K
10:20 91.60 91.71 91.24 91.24 13.5K
10:25 91.24 91.52 91.24 91.31 3.4K
10:30 91.49 91.49 91.19 91.23 21.9K
10:35 91.15 91.35 91.15 91.18 4.6K
10:40 91.17 91.17 90.71 90.71 14.6K
10:45 90.70 91.14 90.70 91.14 22.0K
10:50 91.15 91.15 91.10 91.13 4.3K
10:55 91.10 91.11 90.72 90.72 16.7K
11:00 90.70 90.71 90.63 90.64 12.1K
11:05 90.64 90.77 90.64 90.77 1.8K
11:10 90.72 90.72 90.50 90.62 5.5K
11:15 90.62 90.68 90.50 90.50 5.6K
11:20 90.50 90.53 90.50 90.50 4.5K
11:25 90.51 90.51 90.45 90.45 0.6K
13:00 90.54 90.54 90.50 90.50 1.3K
13:05 90.50 90.50 90.45 90.45 1.8K
13:10 90.41 90.44 90.38 90.44 4.0K
13:15 90.45 90.46 90.44 90.44 0.6K
13:20 90.43 90.46 90.43 90.46 1.4K
13:25 90.46 90.46 90.43 90.44 2.9K
13:30 90.45 90.45 90.38 90.42 3.4K
13:35 90.36 90.44 90.36 90.43 1.8K
13:40 90.36 90.40 90.36 90.36 1.9K
13:45 90.38 90.38 90.36 90.36 1.6K
13:50 90.36 90.39 90.34 90.34 3.8K
13:55 90.34 90.34 90.31 90.31 3.6K
14:00 90.31 90.31 90.19 90.19 3.4K
14:05 90.19 90.30 90.18 90.18 6.1K
14:10 90.29 90.29 90.09 90.09 6.7K
14:15 90.27 90.50 90.27 90.30 5.9K
14:20 90.45 90.50 90.25 90.49 3.3K
14:25 90.23 90.50 90.23 90.50 4.8K
14:30 90.52 90.52 90.24 90.37 5.6K
14:35 90.37 90.40 90.03 90.03 11.2K
14:40 90.03 90.06 89.86 89.88 20.7K
14:45 89.90 90.22 89.86 90.14 14.1K
14:50 90.15 90.40 89.95 90.13 6.3K
14:55 90.08 90.37 89.98 90.37 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available