Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.99 90.91 88.99 90.40 106.1K
09:35 90.53 91.39 90.53 90.96 93.5K
09:40 90.93 90.94 90.61 90.84 8.6K
09:45 90.84 91.10 90.60 90.85 25.3K
09:50 90.65 91.38 90.65 91.00 20.5K
09:55 91.09 91.12 90.90 91.01 9.5K
10:00 91.00 91.00 90.52 90.72 20.0K
10:05 90.72 90.72 90.00 90.07 31.4K
10:10 90.12 90.26 89.96 90.26 11.7K
10:15 90.16 90.50 90.00 90.50 15.4K
10:20 90.31 90.31 90.12 90.12 2.1K
10:25 90.12 90.26 90.12 90.26 0.7K
10:30 90.15 90.16 89.90 89.95 9.9K
10:35 89.85 90.36 89.85 90.36 15.8K
10:40 90.20 90.30 89.98 89.98 4.5K
10:45 90.05 90.15 89.92 89.92 6.2K
10:50 89.92 89.93 89.75 89.93 10.2K
10:55 89.96 89.96 89.80 89.80 9.5K
11:00 90.06 90.33 90.06 90.31 15.9K
11:05 90.34 90.64 90.08 90.53 18.7K
11:10 90.52 90.62 90.32 90.62 6.7K
11:15 90.53 90.53 90.53 90.53 0.6K
11:20 90.53 90.53 90.39 90.39 3.8K
11:25 90.39 90.40 90.27 90.28 2.5K
13:00 90.28 90.28 89.83 89.92 8.1K
13:05 89.95 89.98 89.68 89.76 12.3K
13:10 89.76 89.91 89.76 89.91 0.5K
13:15 89.76 89.78 89.76 89.78 0.9K
13:20 89.89 89.92 89.78 89.92 2.1K
13:25 89.78 89.78 89.75 89.77 4.3K
13:30 89.78 89.78 89.73 89.73 8.8K
13:35 89.70 89.72 89.70 89.71 1.6K
13:40 89.70 89.72 89.66 89.72 3.7K
13:45 89.71 89.71 89.50 89.63 13.0K
13:50 89.59 89.60 89.42 89.45 6.5K
13:55 89.50 89.63 89.50 89.59 2.0K
14:00 89.63 89.63 89.63 89.63 0.8K
14:05 89.64 89.64 89.61 89.61 4.3K
14:10 89.72 89.78 89.62 89.68 14.4K
14:15 89.73 89.88 89.73 89.80 7.3K
14:20 89.80 89.80 89.75 89.75 1.3K
14:25 89.72 89.72 89.68 89.69 3.0K
14:30 89.70 89.75 89.42 89.42 23.1K
14:35 89.38 89.40 89.18 89.23 11.5K
14:40 89.21 89.23 89.00 89.08 25.9K
14:45 89.02 89.23 89.00 89.00 18.8K
14:50 89.05 89.13 88.75 88.85 31.2K
14:55 88.85 89.13 88.85 88.92 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available