Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.94 99.94 98.14 98.41 36.2K
09:35 98.41 98.90 98.33 98.81 18.1K
09:40 98.52 98.80 97.86 98.77 47.5K
09:45 98.78 98.78 98.12 98.12 12.7K
09:50 98.12 98.60 98.05 98.35 13.7K
09:55 98.60 98.77 97.90 98.12 63.6K
10:00 98.12 98.44 97.96 98.24 23.6K
10:05 98.24 98.25 98.01 98.25 4.1K
10:10 98.26 98.30 98.02 98.05 11.6K
10:15 98.08 98.08 97.79 97.88 12.6K
10:20 97.87 98.08 97.87 98.05 7.4K
10:25 98.02 98.16 98.02 98.16 4.4K
10:30 98.12 98.20 98.12 98.20 3.4K
10:35 98.18 98.34 98.18 98.29 8.1K
10:40 98.29 98.45 98.28 98.45 8.8K
10:45 98.46 98.56 98.07 98.15 16.1K
10:50 98.16 98.65 98.16 98.58 7.7K
10:55 98.57 98.65 98.57 98.64 4.0K
11:00 98.65 98.71 98.58 98.58 7.7K
11:05 98.51 98.56 98.24 98.39 8.3K
11:10 98.37 98.37 98.20 98.28 21.2K
11:15 98.27 98.65 98.24 98.62 15.3K
11:20 98.63 98.85 98.59 98.69 15.1K
11:25 98.67 98.79 98.48 98.79 14.8K
13:00 98.79 98.80 98.33 98.55 28.8K
13:05 98.38 98.93 98.38 98.82 14.3K
13:10 98.70 98.73 98.22 98.22 12.0K
13:15 98.21 98.21 98.05 98.06 17.4K
13:20 98.06 98.21 98.03 98.21 11.4K
13:25 98.21 98.70 98.21 98.48 12.2K
13:30 98.43 98.48 98.16 98.21 23.0K
13:35 98.20 98.29 98.18 98.29 11.1K
13:40 98.29 98.30 98.29 98.30 5.3K
13:45 98.30 98.30 98.22 98.22 11.9K
13:50 98.22 98.34 98.22 98.23 31.3K
13:55 98.26 98.78 98.26 98.76 14.8K
14:00 98.79 98.88 98.75 98.87 16.3K
14:05 98.87 98.87 98.18 98.20 17.4K
14:10 98.21 98.29 98.15 98.29 8.8K
14:15 98.28 98.28 98.10 98.18 8.5K
14:20 98.12 98.38 98.11 98.38 10.7K
14:25 98.39 98.68 98.36 98.68 7.6K
14:30 98.62 98.62 98.51 98.52 2.8K
14:35 98.51 98.51 98.41 98.42 13.1K
14:40 98.42 98.45 98.32 98.32 15.0K
14:45 98.31 98.44 98.28 98.44 11.7K
14:50 98.40 98.44 98.28 98.31 8.3K
14:55 98.32 98.40 98.29 98.32 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available