Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.11 9.01 9.11 251.2K
09:35 9.10 9.13 9.10 9.13 152.2K
09:40 9.13 9.18 9.11 9.13 167.9K
09:45 9.11 9.16 9.11 9.12 131.2K
09:50 9.11 9.14 9.10 9.12 117.7K
09:55 9.11 9.12 9.10 9.12 97.6K
10:00 9.12 9.17 9.12 9.17 195.7K
10:05 9.16 9.16 9.13 9.13 90.4K
10:10 9.14 9.16 9.14 9.16 39.5K
10:15 9.16 9.28 9.16 9.23 409.3K
10:20 9.23 9.30 9.22 9.28 332.4K
10:25 9.28 9.90 9.28 9.90 4,762.0K
10:30 9.90 9.90 9.90 9.90 376.9K
10:35 9.90 9.90 9.90 9.90 186.0K
10:40 9.90 9.90 9.90 9.90 77.8K
10:45 9.90 9.90 9.90 9.90 54.1K
10:50 9.90 9.90 9.90 9.90 96.8K
10:55 9.90 9.90 9.90 9.90 157.2K
11:00 9.90 9.90 9.90 9.90 53.0K
11:05 9.90 9.90 9.90 9.90 19.3K
11:10 9.90 9.90 9.90 9.90 35.8K
11:15 9.90 9.90 9.90 9.90 17.1K
11:20 9.90 9.90 9.90 9.90 13.8K
11:25 9.90 9.90 9.90 9.90 39.5K
13:00 9.90 9.90 9.90 9.90 269.2K
13:05 9.90 9.90 9.90 9.90 286.3K
13:10 9.90 9.90 9.90 9.90 19.4K
13:15 9.90 9.90 9.90 9.90 119.8K
13:20 9.90 9.90 9.90 9.90 491.5K
13:25 9.90 9.90 9.90 9.90 100.9K
13:30 9.90 9.90 9.90 9.90 163.8K
13:35 9.90 9.90 9.61 9.90 3,607.8K
13:40 9.90 9.90 9.90 9.90 219.3K
13:45 9.90 9.90 9.90 9.90 250.1K
13:50 9.90 9.90 9.90 9.90 65.6K
13:55 9.90 9.90 9.90 9.90 187.3K
14:00 9.90 9.90 9.90 9.90 33.9K
14:05 9.90 9.90 9.90 9.90 12.5K
14:10 9.90 9.90 9.90 9.90 11.8K
14:15 9.90 9.90 9.90 9.90 14.7K
14:20 9.90 9.90 9.90 9.90 39.8K
14:25 9.90 9.90 9.90 9.90 3.5K
14:30 9.90 9.90 9.90 9.90 10.5K
14:35 9.90 9.90 9.90 9.90 3.9K
14:40 9.90 9.90 9.90 9.90 41.5K
14:45 9.90 9.90 9.90 9.90 16.9K
14:50 9.90 9.90 9.90 9.90 21.1K
14:55 9.90 9.90 9.90 9.90 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available