Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.94 9.83 9.89 630.3K
09:35 9.88 9.88 9.82 9.83 337.9K
09:40 9.84 10.03 9.79 9.92 1,018.0K
09:45 9.92 9.92 9.86 9.88 174.6K
09:50 9.88 9.91 9.86 9.87 256.4K
09:55 9.87 9.89 9.86 9.87 132.1K
10:00 9.87 9.89 9.87 9.89 122.7K
10:05 9.88 9.88 9.82 9.83 213.5K
10:10 9.82 9.85 9.81 9.84 224.6K
10:15 9.84 9.84 9.81 9.82 113.8K
10:20 9.82 9.84 9.82 9.83 115.0K
10:25 9.83 9.83 9.80 9.81 357.5K
10:30 9.81 9.83 9.81 9.83 91.1K
10:35 9.82 9.85 9.82 9.84 57.6K
10:40 9.85 9.85 9.81 9.81 130.4K
10:45 9.81 9.82 9.80 9.81 252.0K
10:50 9.80 9.81 9.78 9.79 223.1K
10:55 9.78 9.79 9.76 9.78 318.3K
11:00 9.78 9.79 9.73 9.77 316.8K
11:05 9.76 9.80 9.74 9.79 179.6K
11:10 9.79 9.79 9.76 9.77 66.8K
11:15 9.78 9.81 9.77 9.80 63.0K
11:20 9.80 9.81 9.78 9.80 49.8K
11:25 9.79 9.79 9.77 9.77 87.6K
13:00 9.77 9.78 9.75 9.76 72.7K
13:05 9.76 9.77 9.76 9.76 95.1K
13:10 9.76 9.77 9.74 9.75 123.1K
13:15 9.75 9.76 9.75 9.75 193.4K
13:20 9.75 9.75 9.73 9.74 152.8K
13:25 9.74 9.75 9.72 9.72 158.6K
13:30 9.73 9.74 9.72 9.73 98.8K
13:35 9.72 9.73 9.70 9.72 190.6K
13:40 9.72 9.73 9.71 9.72 74.7K
13:45 9.74 9.75 9.71 9.71 55.2K
13:50 9.71 9.72 9.70 9.71 228.7K
13:55 9.71 9.71 9.70 9.71 55.8K
14:00 9.72 9.72 9.65 9.69 177.5K
14:05 9.70 9.71 9.67 9.67 95.0K
14:10 9.67 9.68 9.65 9.66 251.7K
14:15 9.66 9.66 9.60 9.60 309.9K
14:20 9.61 9.65 9.60 9.62 225.5K
14:25 9.62 9.62 9.55 9.58 412.3K
14:30 9.59 9.63 9.57 9.60 298.4K
14:35 9.60 9.62 9.59 9.60 116.9K
14:40 9.61 9.61 9.57 9.58 147.3K
14:45 9.58 9.60 9.56 9.60 184.5K
14:50 9.59 9.62 9.59 9.61 331.9K
14:55 9.61 9.63 9.60 9.61 140.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available