Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.91 9.81 9.88 422.5K
09:35 9.86 10.03 9.85 10.00 709.0K
09:40 10.02 10.06 9.97 9.98 560.9K
09:45 9.98 9.98 9.94 9.95 179.6K
09:50 9.94 9.96 9.93 9.94 155.2K
09:55 9.95 9.95 9.89 9.89 157.9K
10:00 9.88 9.92 9.88 9.89 133.4K
10:05 9.89 9.89 9.87 9.88 105.8K
10:10 9.88 9.88 9.85 9.87 116.7K
10:15 9.87 9.89 9.84 9.84 160.5K
10:20 9.84 9.84 9.81 9.83 149.9K
10:25 9.83 9.84 9.81 9.84 111.9K
10:30 9.84 9.85 9.84 9.84 47.9K
10:35 9.84 9.84 9.83 9.84 32.8K
10:40 9.84 9.84 9.81 9.82 87.7K
10:45 9.82 9.83 9.77 9.77 160.8K
10:50 9.78 9.79 9.77 9.77 72.6K
10:55 9.77 9.79 9.77 9.79 63.2K
11:00 9.79 9.80 9.79 9.79 20.0K
11:05 9.80 9.81 9.78 9.81 47.4K
11:10 9.81 9.86 9.80 9.83 68.6K
11:15 9.83 9.85 9.83 9.85 35.4K
11:20 9.86 9.90 9.84 9.85 143.1K
11:25 9.85 9.90 9.85 9.90 96.9K
13:00 9.91 9.92 9.88 9.88 89.8K
13:05 9.88 9.88 9.86 9.86 26.9K
13:10 9.86 9.87 9.85 9.86 34.7K
13:15 9.86 9.86 9.85 9.85 18.6K
13:20 9.85 9.86 9.83 9.85 34.9K
13:25 9.85 9.89 9.84 9.89 87.9K
13:30 9.89 9.89 9.86 9.88 67.3K
13:35 9.88 9.89 9.86 9.87 61.0K
13:40 9.87 9.87 9.85 9.86 21.9K
13:45 9.86 9.88 9.86 9.86 59.3K
13:50 9.86 9.89 9.86 9.88 66.9K
13:55 9.88 9.88 9.87 9.87 41.3K
14:00 9.87 9.90 9.87 9.89 89.0K
14:05 9.89 9.90 9.88 9.88 61.8K
14:10 9.89 9.89 9.88 9.88 35.4K
14:15 9.88 9.91 9.88 9.89 144.0K
14:20 9.90 9.90 9.88 9.88 27.0K
14:25 9.89 9.89 9.87 9.87 118.8K
14:30 9.88 9.89 9.88 9.89 57.5K
14:35 9.89 9.90 9.87 9.88 143.5K
14:40 9.88 9.89 9.88 9.89 75.1K
14:45 9.88 9.89 9.88 9.88 70.2K
14:50 9.87 9.89 9.86 9.88 274.3K
14:55 9.87 9.89 9.86 9.88 251.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available